Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maverick Token | MAVUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0051 | -2.01% | 0.2489 | 0.2485 | 0.249 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2519 | 0.2541 | 0.2476 | 0.254 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:32:31 | 26.78 | 0.2489 | UST |
MAVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.254 | -0.0035 | -1.36% | 0.2577 | 0.2584 | 0.2471 | 174,508.00 |
| 02 Jul 2024 | 0.2575 | -0.0001 | -0.04% | 0.2549 | 0.2668 | 0.2545 | 179,811.00 |
| 01 Jul 2024 | 0.2576 | 0.002 | 0.78% | 0.2553 | 0.2592 | 0.2451 | 57,737.00 |
| 30 Jun 2024 | 0.2556 | -0.0089 | -3.36% | 0.2629 | 0.2669 | 0.254 | 36,224.00 |
| 29 Jun 2024 | 0.2645 | -0.0109 | -3.96% | 0.2739 | 0.2791 | 0.2641 | 143,323.00 |
| 28 Jun 2024 | 0.2754 | 0.0048 | 1.77% | 0.2709 | 0.280 | 0.2652 | 128,060.00 |
| 27 Jun 2024 | 0.2706 | -0.0223 | -7.61% | 0.293 | 0.2984 | 0.2706 | 119,303.00 |
| 26 Jun 2024 | 0.2929 | -0.0102 | -3.37% | 0.3041 | 0.3077 | 0.2911 | 88,113.00 |
| 25 Jun 2024 | 0.3031 | 0.0064 | 2.16% | 0.296 | 0.3127 | 0.2793 | 129,746.00 |
| 24 Jun 2024 | 0.2967 | -0.0027 | -0.90% | 0.2998 | 0.3039 | 0.2858 | 112,287.00 |
| 23 Jun 2024 | 0.2994 | -0.0195 | -6.11% | 0.3163 | 0.3163 | 0.2989 | 23,667.00 |
| 22 Jun 2024 | 0.3189 | -0.0021 | -0.65% | 0.3211 | 0.3313 | 0.3112 | 66,837.00 |
| 21 Jun 2024 | 0.321 | 0.0019 | 0.60% | 0.3193 | 0.3379 | 0.3157 | 83,257.00 |
| 20 Jun 2024 | 0.3191 | 0.0073 | 2.34% | 0.3105 | 0.3329 | 0.3035 | 123,825.00 |
| 19 Jun 2024 | 0.3118 | -0.0248 | -7.37% | 0.3395 | 0.3395 | 0.292 | 161,182.00 |
| 18 Jun 2024 | 0.3366 | -0.0614 | -15.43% | 0.3987 | 0.4013 | 0.3325 | 132,208.00 |
| 17 Jun 2024 | 0.398 | 0.0233 | 6.22% | 0.3747 | 0.410 | 0.3745 | 123,786.00 |
| 16 Jun 2024 | 0.3747 | 0.0039 | 1.05% | 0.371 | 0.3911 | 0.3706 | 28,926.00 |
| 15 Jun 2024 | 0.3708 | -0.0093 | -2.45% | 0.3828 | 0.3962 | 0.3564 | 84,199.00 |
| 14 Jun 2024 | 0.3801 | -0.0198 | -4.95% | 0.3985 | 0.4003 | 0.3779 | 116,634.00 |
| 13 Jun 2024 | 0.3999 | 0.0228 | 6.05% | 0.3776 | 0.4159 | 0.3657 | 148,755.00 |
| 12 Jun 2024 | 0.3771 | -0.0313 | -7.66% | 0.4094 | 0.4141 | 0.3699 | 272,530.00 |
| 11 Jun 2024 | 0.4084 | -0.0306 | -6.97% | 0.440 | 0.4437 | 0.4084 | 71,193.00 |
| 10 Jun 2024 | 0.439 | 0.0246 | 5.94% | 0.4163 | 0.450 | 0.4082 | 124,151.00 |
| 09 Jun 2024 | 0.4144 | 0.0023 | 0.56% | 0.4113 | 0.4451 | 0.3979 | 294,871.00 |
| 08 Jun 2024 | 0.4121 | -0.0579 | -12.32% | 0.4668 | 0.4875 | 0.3934 | 453,747.00 |
| 07 Jun 2024 | 0.470 | 0.0119 | 2.60% | 0.4601 | 0.495 | 0.4601 | 215,884.00 |
| 06 Jun 2024 | 0.4581 | -0.0027 | -0.59% | 0.4641 | 0.4711 | 0.453 | 121,918.00 |
| 05 Jun 2024 | 0.4608 | 0.027 | 6.22% | 0.4358 | 0.4768 | 0.434 | 395,752.00 |
| 04 Jun 2024 | 0.4338 | 0.0002 | 0.05% | 0.4316 | 0.4538 | 0.4226 | 190,421.00 |
| 03 Jun 2024 | 0.4336 | 0.0027 | 0.63% | 0.4305 | 0.4524 | 0.4297 | 240,038.00 |
| 02 Jun 2024 | 0.4309 | -0.0023 | -0.53% | 0.4325 | 0.4343 | 0.4238 | 21,615.00 |
