Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MovieBloc | MBLUSDT | Gate.io | 142,282,016 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000095 | 2.17% | 0.004473 | 0.004466 | 0.004476 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004392 | 0.004495 | 0.004284 | 0.004378 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:32:11 | 4,309.35 | 0.004473 | UST |
MBLUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBLUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.004378 | 0.000091 | 2.12% | 0.004287 | 0.004467 | 0.004242 | 5,525,507.00 |
08 May 2024 | 0.004287 | -0.000135 | -3.05% | 0.004432 | 0.004492 | 0.004286 | 2,294,516.00 |
07 May 2024 | 0.004422 | -0.000171 | -3.72% | 0.004602 | 0.00461 | 0.004329 | 9,408,417.00 |
06 May 2024 | 0.004593 | 0.000066 | 1.46% | 0.004521 | 0.004633 | 0.00442 | 1,506,606.00 |
05 May 2024 | 0.004527 | 0.00003 | 0.67% | 0.004481 | 0.004572 | 0.004431 | 2,070,735.00 |
04 May 2024 | 0.004497 | 0.000219 | 5.12% | 0.004263 | 0.004522 | 0.004235 | 8,875,266.00 |
03 May 2024 | 0.004278 | 0.000129 | 3.11% | 0.004155 | 0.004316 | 0.004008 | 2,728,390.00 |
02 May 2024 | 0.004149 | -0.000045 | -1.07% | 0.004193 | 0.004207 | 0.003847 | 3,395,326.00 |
01 May 2024 | 0.004194 | -0.000203 | -4.62% | 0.00439 | 0.004444 | 0.004038 | 2,832,617.00 |
30 Apr 2024 | 0.004397 | -0.000042 | -0.95% | 0.004435 | 0.004465 | 0.00423 | 4,083,052.00 |
29 Apr 2024 | 0.004439 | -0.000107 | -2.35% | 0.00454 | 0.00461 | 0.004414 | 2,746,124.00 |
28 Apr 2024 | 0.004546 | 0.000011 | 0.24% | 0.004549 | 0.004614 | 0.004372 | 2,969,394.00 |
27 Apr 2024 | 0.004535 | -0.000171 | -3.63% | 0.004684 | 0.004695 | 0.004458 | 4,426,469.00 |
26 Apr 2024 | 0.004706 | 0.000017 | 0.36% | 0.004698 | 0.004874 | 0.004542 | 5,129,710.00 |
25 Apr 2024 | 0.004689 | -0.000369 | -7.30% | 0.005055 | 0.005107 | 0.004638 | 7,425,910.00 |
24 Apr 2024 | 0.005058 | 0.000177 | 3.63% | 0.004879 | 0.00506 | 0.004838 | 3,073,388.00 |
23 Apr 2024 | 0.004881 | 0.000202 | 4.32% | 0.004681 | 0.004937 | 0.004667 | 2,060,430.00 |
22 Apr 2024 | 0.004679 | -0.000023 | -0.49% | 0.004711 | 0.004774 | 0.004561 | 2,234,348.00 |
21 Apr 2024 | 0.004702 | 0.000337 | 7.72% | 0.004329 | 0.004737 | 0.004285 | 6,035,435.00 |
20 Apr 2024 | 0.004365 | 0.000068 | 1.58% | 0.004289 | 0.004478 | 0.003947 | 2,385,054.00 |
19 Apr 2024 | 0.004297 | 0.000138 | 3.32% | 0.004145 | 0.004344 | 0.004037 | 2,373,889.00 |
18 Apr 2024 | 0.004159 | -0.000087 | -2.05% | 0.004228 | 0.004446 | 0.004041 | 4,774,827.00 |
17 Apr 2024 | 0.004246 | 0.000063 | 1.51% | 0.004128 | 0.00427 | 0.003988 | 7,818,296.00 |
16 Apr 2024 | 0.004183 | -0.000221 | -5.02% | 0.004373 | 0.004554 | 0.003996 | 5,733,126.00 |
15 Apr 2024 | 0.004404 | 0.000288 | 7.00% | 0.004113 | 0.004404 | 0.003864 | 10,529,716.00 |
14 Apr 2024 | 0.004116 | -0.000745 | -15.33% | 0.004837 | 0.004886 | 0.003635 | 7,620,582.00 |
13 Apr 2024 | 0.004861 | -0.000785 | -13.90% | 0.005627 | 0.005721 | 0.004463 | 4,813,011.00 |
12 Apr 2024 | 0.005646 | 0.000072 | 1.29% | 0.005573 | 0.005658 | 0.005492 | 1,042,148.00 |
11 Apr 2024 | 0.005574 | 0.000057 | 1.03% | 0.00551 | 0.005605 | 0.005276 | 2,643,794.00 |
10 Apr 2024 | 0.005517 | -0.000322 | -5.51% | 0.005845 | 0.005865 | 0.005495 | 5,200,298.00 |