MonkeyLeague Historical Data - MBSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
MonkeyLeague (Gate.io:MBSETH)
MonkeyLeague (Gate.io:MBSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MonkeyLeague	MBSETH	Gate.io	3,124,586	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000028	5.14%	0.00000573	0.00000562	0.00000582

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000545	0.00000580	0.00000543	0.00000545	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	02:42:21	213.32	0.00000573	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.81	324,943.16	MBSSS

MBSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000545	0.00000037	7.28%	0.00000509	0.00000550	0.00000501	378,277.00
01 May 2024	0.00000508	-0.00000025	-4.69%	0.00000534	0.00000603	0.00000505	450,755.00
30 Apr 2024	0.00000533	0.00000011	2.11%	0.00000522	0.00000549	0.00000515	415,137.00
29 Apr 2024	0.00000522	0.00000014	2.76%	0.00000515	0.00000522	0.00000497	428,221.00
28 Apr 2024	0.00000508	0.00000009	1.80%	0.00000506	0.00000512	0.00000492	299,850.00
27 Apr 2024	0.00000499	-0.00000023	-4.41%	0.00000520	0.00000528	0.00000499	172,739.00
26 Apr 2024	0.00000522	-0.00000051	-8.90%	0.00000569	0.00000575	0.00000522	407,570.00
25 Apr 2024	0.00000573	0.00000029	5.33%	0.00000545	0.00000582	0.00000536	336,449.00
24 Apr 2024	0.00000544	-0.00000068	-11.11%	0.00000601	0.00000651	0.00000544	150,808.00
23 Apr 2024	0.00000612	-0.00000007	-1.13%	0.00000620	0.00000632	0.00000590	233,785.00
22 Apr 2024	0.00000619	-0.00000003	-0.48%	0.00000618	0.00000648	0.00000616	146,826.00
21 Apr 2024	0.00000622	-0.00000051	-7.58%	0.00000672	0.00000679	0.00000615	171,208.00
20 Apr 2024	0.00000673	0.00000074	12.35%	0.00000646	0.00000678	0.00000594	71,011.00
19 Apr 2024	0.00000599	0.00000046	8.32%	0.00000563	0.00000617	0.00000555	90,730.00
18 Apr 2024	0.00000553	0.00000018	3.36%	0.00000536	0.00000572	0.00000515	359,541.00
17 Apr 2024	0.00000535	-0.00000018	-3.25%	0.00000561	0.00000567	0.00000510	148,457.00
16 Apr 2024	0.00000553	0.00000033	6.35%	0.00000522	0.00000588	0.00000513	224,468.00
15 Apr 2024	0.00000520	0.00000011	2.16%	0.00000524	0.00000576	0.00000505	318,826.00
14 Apr 2024	0.00000509	-0.00000048	-8.62%	0.00000567	0.00000567	0.00000503	207,047.00
13 Apr 2024	0.00000557	-0.00000053	-8.69%	0.00000608	0.00000608	0.00000500	233,011.00
12 Apr 2024	0.00000610	0.00000011	1.84%	0.00000597	0.00000616	0.00000588	275,334.00
11 Apr 2024	0.00000599	-0.00000029	-4.62%	0.00000639	0.00000653	0.00000582	189,154.00
10 Apr 2024	0.00000628	-0.00000010	-1.57%	0.00000705	0.00000707	0.00000610	65,237.00
09 Apr 2024	0.00000638	-0.00000007	-1.09%	0.00000646	0.00000666	0.00000599	134,867.00
08 Apr 2024	0.00000645	-0.00000048	-6.93%	0.00000707	0.00000734	0.00000643	42,942.00
07 Apr 2024	0.00000693	0.00000013	1.91%	0.00000680	0.00000701	0.00000660	81,729.00
06 Apr 2024	0.00000680	-0.00000041	-5.69%	0.00000719	0.00000725	0.00000649	225,464.00
05 Apr 2024	0.00000721	-0.00000018	-2.44%	0.00000727	0.00000751	0.00000701	138,538.00
04 Apr 2024	0.00000739	0.00000011	1.51%	0.00000723	0.00000742	0.00000676	148,648.00
03 Apr 2024	0.00000728	0.00000002	0.28%	0.00000764	0.00000793	0.00000656	106,432.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions