MonkeyLeague Historical Data - MBSUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
MonkeyLeague (Gate.io:MBSUSDT)
MonkeyLeague (Gate.io:MBSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MonkeyLeague	MBSUSDT	Gate.io	2,883,168	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00004	0.25%	0.01583	0.01575	0.01591

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01571	0.01583	0.01571	0.01579	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:13:02	330.72	0.01583	UST

Price x Volume	Volume	Base Symbol	Related Pairs
187.00	11,863.85	MBSSS

MBSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.01579	-0.00004	-0.25%	0.0159	0.01777	0.01472	1,622,675.00
07 May 2024	0.01583	-0.00036	-2.22%	0.01625	0.01783	0.01486	1,494,517.00
06 May 2024	0.01619	-0.001	-5.82%	0.01717	0.0173	0.01558	1,085,538.00
05 May 2024	0.01719	0.00048	2.87%	0.0167	0.0177	0.01668	848,065.00
04 May 2024	0.01671	-0.00082	-4.68%	0.01752	0.01757	0.01619	1,104,274.00
03 May 2024	0.01753	0.00127	7.81%	0.01633	0.01781	0.0161	1,218,966.00
02 May 2024	0.01626	0.00092	6.00%	0.01521	0.01638	0.01472	1,463,311.00
01 May 2024	0.01534	-0.00179	-10.45%	0.01714	0.01815	0.01521	1,222,243.00
30 Apr 2024	0.01713	0.00013	0.76%	0.01694	0.01746	0.01677	937,878.00
29 Apr 2024	0.017	0.00031	1.86%	0.01671	0.01718	0.01653	906,914.00
28 Apr 2024	0.01669	0.00102	6.51%	0.01584	0.01678	0.01529	1,149,065.00
27 Apr 2024	0.01567	-0.00082	-4.97%	0.0164	0.01665	0.01555	1,082,748.00
26 Apr 2024	0.01649	-0.00152	-8.44%	0.01797	0.01816	0.01641	1,150,748.00
25 Apr 2024	0.01801	0.00042	2.39%	0.01761	0.01963	0.0172	1,221,616.00
24 Apr 2024	0.01759	-0.00205	-10.44%	0.01954	0.021	0.0174	1,579,119.00
23 Apr 2024	0.01964	0.00008	0.41%	0.01955	0.02063	0.01876	1,594,082.00
22 Apr 2024	0.01956	0.00018	0.93%	0.01948	0.02075	0.01939	997,359.00
21 Apr 2024	0.01938	-0.0017	-8.06%	0.02069	0.02092	0.01911	1,669,451.00
20 Apr 2024	0.02108	0.0021	11.06%	0.01899	0.02147	0.01809	2,088,988.00
19 Apr 2024	0.01898	0.00224	13.38%	0.01677	0.01994	0.01637	1,697,157.00
18 Apr 2024	0.01674	0.00027	1.64%	0.01656	0.01861	0.01558	1,697,564.00
17 Apr 2024	0.01647	-0.0007	-4.08%	0.01744	0.0175	0.01545	1,509,866.00
16 Apr 2024	0.01717	0.00073	4.44%	0.01651	0.01909	0.01625	1,935,219.00
15 Apr 2024	0.01644	0.00101	6.55%	0.01538	0.01743	0.0152	1,757,653.00
14 Apr 2024	0.01543	-0.00267	-14.75%	0.01817	0.01825	0.01534	2,454,891.00
13 Apr 2024	0.0181	-0.00325	-15.22%	0.02137	0.02146	0.01669	4,248,363.00
12 Apr 2024	0.02135	0.00013	0.61%	0.0212	0.02232	0.02083	914,947.00
11 Apr 2024	0.02122	-0.00076	-3.46%	0.02199	0.02358	0.02007	1,384,002.00
10 Apr 2024	0.02198	-0.0017	-7.18%	0.0237	0.026	0.02172	2,007,857.00
09 Apr 2024	0.02368	0.00147	6.62%	0.02222	0.0247	0.02172	1,391,125.00
08 Apr 2024	0.02221	-0.00137	-5.81%	0.02371	0.02498	0.02179	1,472,122.00
07 Apr 2024	0.02358	0.00101	4.47%	0.02256	0.02374	0.02217	1,123,988.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions