Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MacaronSwap Token | MCRNETH | Gate.io | 50,095 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.05% | 0.00002 | 0.00002 | 0.00002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002 | 0.00002 | 0.00002 | 0.00002 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 17:39:16 | 235.85 | 0.00002 | ETH |
MCRNETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCRNETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.00002 | 0.00000012 | 0.61% | 0.00002 | 0.00002 | 0.000019 | 55,159.00 |
| 06 May 2024 | 0.00002 | -0.00000022 | -1.11% | 0.00002 | 0.00002 | 0.00002 | 13,816.00 |
| 05 May 2024 | 0.00002 | 0.00000016 | 0.81% | 0.00002 | 0.00002 | 0.000019 | 102,515.00 |
| 04 May 2024 | 0.00002 | 0.00000068 | 3.58% | 0.000019 | 0.00002 | 0.000019 | 132,274.00 |
| 03 May 2024 | 0.000019 | 0.00000024 | 1.28% | 0.000019 | 0.000019 | 0.000019 | 89,687.00 |
| 02 May 2024 | 0.000019 | -0.00000100 | -4.97% | 0.00002 | 0.000021 | 0.000019 | 94,104.00 |
| 01 May 2024 | 0.00002 | 0.00000026 | 1.31% | 0.00002 | 0.000021 | 0.00002 | 94,040.00 |
| 30 Apr 2024 | 0.00002 | -0.00000008 | -0.40% | 0.00002 | 0.000021 | 0.00002 | 47,471.00 |
| 29 Apr 2024 | 0.00002 | -0.00000006 | -0.30% | 0.00002 | 0.00002 | 0.00002 | 11,238.00 |
| 28 Apr 2024 | 0.00002 | -0.00000043 | -2.10% | 0.00002 | 0.00002 | 0.00002 | 614.00 |
| 27 Apr 2024 | 0.00002 | -0.00000019 | -0.92% | 0.000021 | 0.000021 | 0.00002 | 97,328.00 |
| 26 Apr 2024 | 0.000021 | -0.00000040 | -1.90% | 0.000021 | 0.000021 | 0.00002 | 100,982.00 |
| 25 Apr 2024 | 0.000021 | 0.00000050 | 2.44% | 0.00002 | 0.000021 | 0.00002 | 71,453.00 |
| 24 Apr 2024 | 0.000021 | 0.00000027 | 1.33% | 0.00002 | 0.000021 | 0.00002 | 102,087.00 |
| 23 Apr 2024 | 0.00002 | -0.00000004 | -0.20% | 0.00002 | 0.000021 | 0.00002 | 63,808.00 |
| 22 Apr 2024 | 0.00002 | 0.00000003 | 0.15% | 0.00002 | 0.000021 | 0.00002 | 134,366.00 |
| 21 Apr 2024 | 0.00002 | 0.00000005 | 0.25% | 0.00002 | 0.00002 | 0.00002 | 44,599.00 |
| 20 Apr 2024 | 0.00002 | -0.00000030 | -1.46% | 0.000021 | 0.000021 | 0.00002 | 131,178.00 |
| 19 Apr 2024 | 0.000021 | 0.00000064 | 3.22% | 0.00002 | 0.000021 | 0.00002 | 89,586.00 |
| 18 Apr 2024 | 0.00002 | 0.00000039 | 2.00% | 0.00002 | 0.00002 | 0.000019 | 107,341.00 |
| 17 Apr 2024 | 0.000019 | -0.00000055 | -2.75% | 0.00002 | 0.00002 | 0.000019 | 104,587.00 |
| 16 Apr 2024 | 0.00002 | 0.00000044 | 2.25% | 0.00002 | 0.00002 | 0.000019 | 87,457.00 |
| 15 Apr 2024 | 0.00002 | -0.00000200 | -9.25% | 0.00002 | 0.000021 | 0.000019 | 38,081.00 |
| 14 Apr 2024 | 0.000022 | 0.00000100 | 4.91% | 0.000021 | 0.000022 | 0.00002 | 5,564.00 |
| 13 Apr 2024 | 0.00002 | 0.00000064 | 3.24% | 0.00002 | 0.000021 | 0.00002 | 5,853.00 |
| 12 Apr 2024 | 0.00002 | -0.00000076 | -3.71% | 0.00002 | 0.00002 | 0.000019 | 9,631.00 |
| 11 Apr 2024 | 0.00002 | 0.00000100 | 5.14% | 0.00002 | 0.00002 | 0.000019 | 44,401.00 |
| 10 Apr 2024 | 0.000019 | 0.00000062 | 3.29% | 0.000019 | 0.00002 | 0.000019 | 31,108.00 |
| 09 Apr 2024 | 0.000019 | -0.00000055 | -2.84% | 0.000019 | 0.00002 | 0.000019 | 18,087.00 |
| 08 Apr 2024 | 0.000019 | -0.00000064 | -3.20% | 0.00002 | 0.00002 | 0.000019 | 46,885.00 |
| 07 Apr 2024 | 0.00002 | -0.00000063 | -3.05% | 0.000021 | 0.000021 | 0.00002 | 39,377.00 |
