Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MatrixETF DAO Finance | MDFUSDT | Gate.io | 47,558 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000690 | 0.60% | 0.001161 | 0.001154 | 0.001164 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00116 | 0.001161 | 0.001158 | 0.001154 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:22:09 | 4,319.50 | 0.001161 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,023.14 | 4,334,360.29 | MDF | |||
MDFUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MDFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.001154 | 0.000015 | 1.32% | 0.00114 | 0.001171 | 0.001138 | 12,174,431.00 |
| 15 May 2024 | 0.001139 | -0.000051 | -4.29% | 0.001191 | 0.001191 | 0.001132 | 11,381,275.00 |
| 14 May 2024 | 0.00119 | 0.000053 | 4.66% | 0.001137 | 0.001211 | 0.001132 | 11,850,103.00 |
| 13 May 2024 | 0.001136 | 0.000026 | 2.34% | 0.00111 | 0.001184 | 0.001099 | 9,877,347.00 |
| 12 May 2024 | 0.00111 | -0.000014 | -1.25% | 0.001158 | 0.001158 | 0.001105 | 9,930,631.00 |
| 11 May 2024 | 0.001124 | 0.000018 | 1.63% | 0.001105 | 0.001237 | 0.001092 | 3,539,053.00 |
| 10 May 2024 | 0.001106 | 0.000064 | 6.14% | 0.001034 | 0.001245 | 0.001026 | 11,852,503.00 |
| 09 May 2024 | 0.001042 | 0.00000400 | 0.39% | 0.001038 | 0.001059 | 0.001 | 10,902,030.00 |
| 08 May 2024 | 0.001038 | -0.000049 | -4.51% | 0.001088 | 0.001105 | 0.001026 | 12,955,360.00 |
| 07 May 2024 | 0.001087 | 0.000011 | 1.02% | 0.001074 | 0.001105 | 0.001072 | 10,522,077.00 |
| 06 May 2024 | 0.001075 | -0.00000100 | -0.09% | 0.001077 | 0.001087 | 0.001065 | 12,332,395.00 |
| 05 May 2024 | 0.001077 | -0.000011 | -1.01% | 0.001091 | 0.001105 | 0.001059 | 11,770,168.00 |
| 04 May 2024 | 0.001088 | 0.000022 | 2.06% | 0.001064 | 0.001105 | 0.00106 | 11,394,371.00 |
| 03 May 2024 | 0.001066 | 0.00000900 | 0.85% | 0.001056 | 0.001079 | 0.001027 | 12,718,505.00 |
| 02 May 2024 | 0.001057 | -0.000034 | -3.12% | 0.001091 | 0.001095 | 0.001056 | 13,022,616.00 |
| 01 May 2024 | 0.001091 | -0.000075 | -6.44% | 0.001166 | 0.00117 | 0.001087 | 11,283,320.00 |
| 30 Apr 2024 | 0.001165 | -0.000033 | -2.75% | 0.001193 | 0.001193 | 0.001162 | 11,463,330.00 |
| 29 Apr 2024 | 0.001198 | 0.000059 | 5.18% | 0.001142 | 0.001237 | 0.001138 | 9,177,938.00 |
| 28 Apr 2024 | 0.001139 | 0.00000900 | 0.80% | 0.001129 | 0.001158 | 0.001107 | 2,467,326.00 |
| 27 Apr 2024 | 0.00113 | -0.00004 | -3.42% | 0.001166 | 0.001172 | 0.001118 | 10,058,795.00 |
| 26 Apr 2024 | 0.00117 | 0.000027 | 2.36% | 0.001142 | 0.001173 | 0.001129 | 9,783,560.00 |
| 25 Apr 2024 | 0.001143 | 0.00000600 | 0.53% | 0.001128 | 0.001155 | 0.001121 | 9,009,573.00 |
| 24 Apr 2024 | 0.001137 | 0.000014 | 1.25% | 0.001123 | 0.001158 | 0.001116 | 7,610,176.00 |
| 23 Apr 2024 | 0.001123 | -0.000036 | -3.11% | 0.001156 | 0.001164 | 0.001116 | 10,736,960.00 |
| 22 Apr 2024 | 0.001159 | -0.000136 | -10.50% | 0.001235 | 0.00126 | 0.00114 | 9,868,794.00 |
| 21 Apr 2024 | 0.001295 | 0.000196 | 17.80% | 0.001074 | 0.001368 | 0.001057 | 9,047,949.00 |
| 20 Apr 2024 | 0.0011 | 0.000109 | 10.96% | 0.000992 | 0.0011 | 0.000982 | 11,155,931.00 |
| 19 Apr 2024 | 0.000991 | -0.000092 | -8.49% | 0.001034 | 0.001092 | 0.00098 | 7,891,960.00 |
| 18 Apr 2024 | 0.001083 | 0.000137 | 14.44% | 0.000947 | 0.001152 | 0.00094 | 13,952,827.00 |
| 17 Apr 2024 | 0.000947 | -0.000023 | -2.37% | 0.00097 | 0.00097 | 0.000928 | 14,565,435.00 |
