Mdex Historical Data - MDXUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Mdex (Gate.io:MDXUSDT)
Mdex (Gate.io:MDXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mdex	MDXUSDT	Gate.io	58,302,461	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00003	-0.07%	0.04326	0.04305	0.04351

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04328	0.04375	0.04322	0.04329	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:49:14	325.87	0.04326	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,139.27	49,433.32	MDX			MDXBTC

MDXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.04329	-0.00117	-2.63%	0.04443	0.04471	0.04076	438,186.00
04 May 2024	0.04446	0.00309	7.47%	0.04134	0.04599	0.0412	480,683.00
03 May 2024	0.04137	0.00145	3.63%	0.03991	0.04255	0.03797	451,948.00
02 May 2024	0.03992	0.00072	1.84%	0.03923	0.04304	0.03816	475,333.00
01 May 2024	0.0392	-0.00079	-1.98%	0.04005	0.04076	0.03859	434,824.00
30 Apr 2024	0.03999	-0.00305	-7.09%	0.04311	0.04423	0.0392	393,884.00
29 Apr 2024	0.04304	0.00153	3.69%	0.04158	0.04347	0.04016	402,236.00
28 Apr 2024	0.04151	0.00	0.00%	0.0414	0.04226	0.03922	398,016.00
27 Apr 2024	0.04151	0.00017	0.41%	0.04154	0.04267	0.04133	347,346.00
26 Apr 2024	0.04134	-0.00237	-5.42%	0.04325	0.04495	0.04015	511,816.00
25 Apr 2024	0.04371	-0.00009	-0.21%	0.04373	0.04473	0.042	428,927.00
24 Apr 2024	0.0438	-0.00138	-3.05%	0.04522	0.04789	0.04152	493,353.00
23 Apr 2024	0.04518	-0.00541	-10.69%	0.05039	0.05058	0.04467	510,081.00
22 Apr 2024	0.05059	0.00592	13.25%	0.04467	0.05059	0.04232	401,760.00
21 Apr 2024	0.04467	0.00235	5.55%	0.04251	0.04483	0.04166	443,396.00
20 Apr 2024	0.04232	-0.0015	-3.42%	0.04378	0.04444	0.0412	526,896.00
19 Apr 2024	0.04382	-0.00258	-5.56%	0.04645	0.04695	0.040	647,684.00
18 Apr 2024	0.0464	-0.00306	-6.19%	0.04997	0.0545	0.0451	543,109.00
17 Apr 2024	0.04946	0.00683	16.02%	0.04264	0.0573	0.04189	864,553.00
16 Apr 2024	0.04263	0.00469	12.36%	0.03795	0.04409	0.03778	683,192.00
15 Apr 2024	0.03794	0.00019	0.50%	0.03756	0.04038	0.03501	783,456.00
14 Apr 2024	0.03775	-0.0045	-10.65%	0.04237	0.04447	0.03518	704,007.00
13 Apr 2024	0.04225	-0.00759	-15.23%	0.04961	0.05179	0.04164	577,407.00
12 Apr 2024	0.04984	-0.00236	-4.52%	0.05217	0.05223	0.04932	472,169.00
11 Apr 2024	0.0522	-0.00045	-0.85%	0.05261	0.05286	0.051	460,153.00
10 Apr 2024	0.05265	-0.00137	-2.54%	0.05411	0.055	0.05127	480,402.00
09 Apr 2024	0.05402	0.00173	3.31%	0.05286	0.0555	0.05239	700,808.00
08 Apr 2024	0.05229	-0.00059	-1.12%	0.05291	0.0532	0.04928	606,026.00
07 Apr 2024	0.05288	0.00238	4.71%	0.05071	0.05559	0.05038	499,557.00
06 Apr 2024	0.0505	0.00066	1.32%	0.04982	0.05433	0.04879	324,991.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions