MeanFi Historical Data - MEANETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
MeanFi (Gate.io:MEANETH)
MeanFi (Gate.io:MEANETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MeanFi	MEANETH	Gate.io	2,414,157	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000780	0.00000780	0.00000800

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000780	0.00000850	0.00000770	0.00000780	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	13:22:01	717.10	0.00000780	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.286745	36,455.79	MEAN

MEANETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEANETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00000780	0.00000050	6.85%	0.00000740	0.00000800	0.00000720	255,792.00
01 May 2024	0.00000730	0.00	0.00%	0.00000740	0.00000780	0.00000720	214,670.00
30 Apr 2024	0.00000730	0.00	0.00%	0.00000740	0.00000750	0.00000720	257,312.00
29 Apr 2024	0.00000730	-0.00000010	-1.35%	0.00000740	0.00000750	0.00000720	333,350.00
28 Apr 2024	0.00000740	-0.00000020	-2.63%	0.00000750	0.00000800	0.00000720	215,556.00
27 Apr 2024	0.00000760	-0.00000020	-2.56%	0.00000780	0.00000790	0.00000750	352,577.00
26 Apr 2024	0.00000780	-0.00000020	-2.50%	0.00000790	0.00000810	0.00000770	255,947.00
25 Apr 2024	0.00000800	0.00	0.00%	0.00000800	0.00000820	0.00000770	189,723.00
24 Apr 2024	0.00000800	0.00	0.00%	0.00000800	0.00000830	0.00000780	311,329.00
23 Apr 2024	0.00000800	0.00	0.00%	0.00000790	0.00000800	0.00000770	275,491.00
22 Apr 2024	0.00000800	0.00000010	1.27%	0.00000790	0.00000820	0.00000770	173,376.00
21 Apr 2024	0.00000790	0.00000010	1.28%	0.00000770	0.00000830	0.00000720	86,259.00
20 Apr 2024	0.00000780	0.00000020	2.63%	0.00000760	0.00000790	0.00000740	162,203.00
19 Apr 2024	0.00000760	-0.00000020	-2.56%	0.00000790	0.00000800	0.00000730	118,541.00
18 Apr 2024	0.00000780	-0.00000010	-1.27%	0.00000790	0.00000810	0.00000760	185,538.00
17 Apr 2024	0.00000790	0.00000010	1.28%	0.00000790	0.00000800	0.00000750	213,613.00
16 Apr 2024	0.00000780	-0.00000060	-7.14%	0.00000840	0.00000860	0.00000780	229,413.00
15 Apr 2024	0.00000840	-0.00000010	-1.18%	0.00000820	0.00000870	0.00000800	138,572.00
14 Apr 2024	0.00000850	0.00000010	1.19%	0.00000810	0.00000850	0.00000760	83,128.00
13 Apr 2024	0.00000840	-0.00000010	-1.18%	0.00000850	0.00000880	0.00000820	36,404.00
12 Apr 2024	0.00000850	0.00	0.00%	0.00000860	0.00000870	0.00000830	51,069.00
11 Apr 2024	0.00000850	-0.00000020	-2.30%	0.00000870	0.00000870	0.00000830	41,375.00
10 Apr 2024	0.00000870	0.00000010	1.16%	0.00000850	0.00000890	0.00000830	84,448.00
09 Apr 2024	0.00000860	-0.00000040	-4.44%	0.00000910	0.00000910	0.00000850	126,094.00
08 Apr 2024	0.00000900	-0.00000010	-1.10%	0.00000920	0.00000940	0.00000900	120,455.00
07 Apr 2024	0.00000910	-0.00000040	-4.21%	0.00000950	0.00000950	0.00000910	160,692.00
06 Apr 2024	0.00000950	-0.00000040	-4.04%	0.00000990	0.00001	0.00000930	127,614.00
05 Apr 2024	0.00000990	0.00	0.00%	0.00000990	0.00001	0.00000970	56,987.00
04 Apr 2024	0.00000990	-0.00000010	-1.00%	0.00001	0.00001	0.00000970	168,120.00
03 Apr 2024	0.00001	0.00000020	2.04%	0.00000970	0.00001	0.00000950	72,449.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions