Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MELI | MELIUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000874 | -9.44% | 0.000084 | 0.000084 | 0.000084 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000092 | 0.000092 | 0.000081 | 0.000093 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:29:23 | 157,788.92 | 0.000084 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,322.49 | 119,657,168.38 | MELI | |||
MELIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MELIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.000093 | -0.00000300 | -3.14% | 0.000096 | 0.000096 | 0.000091 | 138,317,414.00 |
| 18 Jul 2024 | 0.000096 | -0.00000400 | -4.02% | 0.0001 | 0.000105 | 0.000095 | 155,020,158.00 |
| 17 Jul 2024 | 0.000099 | -0.000017 | -14.62% | 0.000114 | 0.000124 | 0.000093 | 143,309,737.00 |
| 16 Jul 2024 | 0.000116 | 0.000028 | 31.63% | 0.000089 | 0.000127 | 0.000086 | 180,934,104.00 |
| 15 Jul 2024 | 0.000089 | 0.00000700 | 8.58% | 0.000082 | 0.000125 | 0.000076 | 186,147,010.00 |
| 14 Jul 2024 | 0.000082 | 0.00000400 | 5.14% | 0.000078 | 0.000083 | 0.000076 | 152,481,497.00 |
| 13 Jul 2024 | 0.000078 | -0.00000700 | -8.27% | 0.000085 | 0.000085 | 0.000077 | 154,291,112.00 |
| 12 Jul 2024 | 0.000085 | 0.00000500 | 6.30% | 0.000079 | 0.000088 | 0.000079 | 153,269,462.00 |
| 11 Jul 2024 | 0.000079 | 0.00000100 | 1.28% | 0.000078 | 0.00008 | 0.000078 | 158,419,438.00 |
| 10 Jul 2024 | 0.000078 | 0.00000054 | 0.70% | 0.000078 | 0.000079 | 0.000078 | 170,603,548.00 |
| 09 Jul 2024 | 0.000078 | -0.00000300 | -3.74% | 0.00008 | 0.000081 | 0.000077 | 151,322,358.00 |
| 08 Jul 2024 | 0.00008 | -0.00000600 | -6.93% | 0.000086 | 0.000087 | 0.000079 | 169,643,462.00 |
| 07 Jul 2024 | 0.000087 | 0.00001 | 13.00% | 0.000077 | 0.000088 | 0.000077 | 172,286,369.00 |
| 06 Jul 2024 | 0.000077 | -0.00001 | -11.51% | 0.000087 | 0.000087 | 0.000071 | 168,935,394.00 |
| 05 Jul 2024 | 0.000087 | -0.00000300 | -3.32% | 0.00009 | 0.00009 | 0.000087 | 151,870,646.00 |
| 04 Jul 2024 | 0.00009 | -0.00000100 | -1.09% | 0.000092 | 0.000092 | 0.000089 | 152,815,241.00 |
| 03 Jul 2024 | 0.000092 | -0.00000500 | -5.18% | 0.000097 | 0.000097 | 0.000091 | 145,643,479.00 |
| 02 Jul 2024 | 0.000097 | -0.00000300 | -3.02% | 0.000099 | 0.000108 | 0.00009 | 148,186,657.00 |
| 01 Jul 2024 | 0.000099 | 0.00000044 | 0.44% | 0.0001 | 0.0001 | 0.000096 | 147,864,372.00 |
| 30 Jun 2024 | 0.000099 | 0.000011 | 12.45% | 0.000088 | 0.000103 | 0.000088 | 142,254,012.00 |
| 29 Jun 2024 | 0.000088 | 0.00000058 | 0.66% | 0.000088 | 0.000089 | 0.000087 | 156,040,287.00 |
| 28 Jun 2024 | 0.000088 | -0.00000200 | -2.24% | 0.000089 | 0.000089 | 0.000084 | 162,305,914.00 |
| 27 Jun 2024 | 0.000089 | -0.00000003 | -0.03% | 0.000089 | 0.00009 | 0.000087 | 160,286,078.00 |
| 26 Jun 2024 | 0.000089 | -0.00000200 | -2.18% | 0.000092 | 0.000093 | 0.000087 | 127,318,062.00 |
| 25 Jun 2024 | 0.000092 | -0.00000300 | -3.16% | 0.0001 | 0.0001 | 0.000086 | 115,438,833.00 |
| 24 Jun 2024 | 0.000095 | 0.00000300 | 3.25% | 0.000092 | 0.000139 | 0.000083 | 178,684,767.00 |
| 23 Jun 2024 | 0.000092 | 0.00000075 | 0.82% | 0.000091 | 0.000098 | 0.000089 | 143,229,008.00 |
| 22 Jun 2024 | 0.000092 | 0.00000200 | 2.22% | 0.00009 | 0.000092 | 0.000089 | 154,387,054.00 |
| 21 Jun 2024 | 0.00009 | -0.00000200 | -2.18% | 0.000092 | 0.000094 | 0.000089 | 134,123,049.00 |
| 20 Jun 2024 | 0.000092 | 0.00000200 | 2.23% | 0.000089 | 0.000092 | 0.000089 | 135,230,525.00 |
