Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| METAX | METAXETH | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000010 | -1.85% | 0.00000530 | 0.00000530 | 0.00000540 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000540 | 0.00000540 | 0.00000530 | 0.00000540 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 17:05:06 | 274.25 | 0.00000530 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.887389 | 165,917.26 | METAX | |||
METAXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METAXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000540 | 0.00000020 | 3.85% | 0.00000520 | 0.00000550 | 0.00000510 | 375,301.00 |
| 08 May 2024 | 0.00000520 | -0.00000040 | -7.14% | 0.00000550 | 0.00000560 | 0.00000510 | 337,502.00 |
| 07 May 2024 | 0.00000560 | 0.00000020 | 3.70% | 0.00000540 | 0.00000560 | 0.00000530 | 244,336.00 |
| 06 May 2024 | 0.00000540 | -0.00000010 | -1.82% | 0.00000540 | 0.00000550 | 0.00000540 | 33,243.00 |
| 05 May 2024 | 0.00000550 | -0.00000020 | -3.51% | 0.00000570 | 0.00000570 | 0.00000540 | 189,432.00 |
| 04 May 2024 | 0.00000570 | 0.00 | 0.00% | 0.00000560 | 0.00000650 | 0.00000550 | 82,152.00 |
| 03 May 2024 | 0.00000570 | 0.00 | 0.00% | 0.00000590 | 0.00000590 | 0.00000540 | 158,007.00 |
| 02 May 2024 | 0.00000570 | -0.00000010 | -1.72% | 0.00000590 | 0.00000600 | 0.00000570 | 19,329.00 |
| 01 May 2024 | 0.00000580 | 0.00000020 | 3.57% | 0.00000570 | 0.00000600 | 0.00000560 | 113,951.00 |
| 30 Apr 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000580 | 0.00000580 | 0.00000560 | 14,606.00 |
| 29 Apr 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000550 | 0.00000570 | 0.00000540 | 184,341.00 |
| 28 Apr 2024 | 0.00000560 | -0.00000030 | -5.08% | 0.00000580 | 0.00000600 | 0.00000550 | 204,314.00 |
| 27 Apr 2024 | 0.00000590 | 0.00000020 | 3.51% | 0.00000580 | 0.00000590 | 0.00000570 | 13,047.00 |
| 26 Apr 2024 | 0.00000570 | 0.00000010 | 1.79% | 0.00000550 | 0.00000580 | 0.00000550 | 98,015.00 |
| 25 Apr 2024 | 0.00000560 | -0.00000030 | -5.08% | 0.00000590 | 0.00000620 | 0.00000550 | 219,889.00 |
| 24 Apr 2024 | 0.00000590 | -0.00000020 | -3.28% | 0.00000610 | 0.00000620 | 0.00000590 | 129,497.00 |
| 23 Apr 2024 | 0.00000610 | -0.00000010 | -1.61% | 0.00000620 | 0.00000630 | 0.00000610 | 268,189.00 |
| 22 Apr 2024 | 0.00000620 | 0.00000040 | 6.90% | 0.00000580 | 0.00000630 | 0.00000580 | 430,413.00 |
| 21 Apr 2024 | 0.00000580 | 0.00000010 | 1.75% | 0.00000560 | 0.00000580 | 0.00000540 | 142,311.00 |
| 20 Apr 2024 | 0.00000570 | 0.00 | 0.00% | 0.00000560 | 0.00000600 | 0.00000550 | 221,973.00 |
| 19 Apr 2024 | 0.00000570 | -0.00000010 | -1.72% | 0.00000590 | 0.00000590 | 0.00000560 | 325,103.00 |
| 18 Apr 2024 | 0.00000580 | 0.00000020 | 3.57% | 0.00000560 | 0.00000580 | 0.00000540 | 161,716.00 |
| 17 Apr 2024 | 0.00000560 | -0.00000020 | -3.45% | 0.00000590 | 0.00000590 | 0.00000550 | 245,299.00 |
| 16 Apr 2024 | 0.00000580 | 0.00000040 | 7.41% | 0.00000540 | 0.00000630 | 0.00000540 | 192,767.00 |
| 15 Apr 2024 | 0.00000540 | -0.00000010 | -1.82% | 0.00000560 | 0.00000610 | 0.00000540 | 115,498.00 |
| 14 Apr 2024 | 0.00000550 | -0.00000100 | -15.38% | 0.00000640 | 0.00000660 | 0.00000540 | 28,204.00 |
| 13 Apr 2024 | 0.00000650 | 0.00000030 | 4.84% | 0.00000640 | 0.00000650 | 0.00000620 | 2,056.00 |
| 12 Apr 2024 | 0.00000620 | 0.00000010 | 1.64% | 0.00000610 | 0.00000620 | 0.00000610 | 4,243.00 |
| 11 Apr 2024 | 0.00000610 | -0.00000090 | -12.86% | 0.00000710 | 0.00000720 | 0.00000600 | 117,487.00 |
| 10 Apr 2024 | 0.00000700 | 0.00000020 | 2.94% | 0.00000680 | 0.00000720 | 0.00000610 | 87,165.00 |
