Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metronome | METUSDT | Gate.io | 19,321,406 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9127 | 0.914 | 0.9817 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9127 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.9127 | UST |
METUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.9127 | 0.061 | 7.16% | 0.9781 | 1.23 | 0.8054 | 357.00 |
| 02 May 2024 | 0.8517 | -0.1672 | -16.41% | 1.03 | 1.04 | 0.8517 | 3,062.00 |
| 01 May 2024 | 1.02 | -0.140 | -12.21% | 1.17 | 1.20 | 1.00 | 2,583.00 |
| 30 Apr 2024 | 1.16 | -0.050 | -4.15% | 1.19 | 1.19 | 1.16 | 3,155.00 |
| 29 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 28 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 27 Apr 2024 | 1.21 | -0.110 | -8.14% | 1.25 | 1.25 | 1.21 | 5.00 |
| 26 Apr 2024 | 1.32 | -0.110 | -7.62% | 1.43 | 1.44 | 1.32 | 3,167.00 |
| 25 Apr 2024 | 1.43 | -0.020 | -1.10% | 1.46 | 1.48 | 1.42 | 3,771.00 |
| 24 Apr 2024 | 1.44 | -0.020 | -1.06% | 1.46 | 1.58 | 1.34 | 18,694.00 |
| 23 Apr 2024 | 1.46 | 0.020 | 1.48% | 1.45 | 1.48 | 1.44 | 3,502.00 |
| 22 Apr 2024 | 1.44 | 0.010 | 0.55% | 1.43 | 1.45 | 1.43 | 1,274.00 |
| 21 Apr 2024 | 1.43 | 0.020 | 1.60% | 1.40 | 1.46 | 1.39 | 1,923.00 |
| 20 Apr 2024 | 1.41 | -0.020 | -1.49% | 1.40 | 1.42 | 1.40 | 533.00 |
| 19 Apr 2024 | 1.43 | -0.030 | -2.22% | 1.48 | 1.49 | 1.36 | 2,935.00 |
| 18 Apr 2024 | 1.46 | 0.040 | 2.63% | 1.44 | 1.53 | 1.44 | 507.00 |
| 17 Apr 2024 | 1.42 | 0.130 | 10.06% | 1.42 | 1.42 | 1.42 | 646.00 |
| 16 Apr 2024 | 1.29 | -0.060 | -4.38% | 1.40 | 1.45 | 1.29 | 135.00 |
| 15 Apr 2024 | 1.35 | 0.020 | 1.29% | 1.33 | 1.35 | 1.33 | 102.00 |
| 14 Apr 2024 | 1.33 | 0.070 | 5.63% | 1.32 | 1.39 | 1.30 | 76.00 |
| 13 Apr 2024 | 1.26 | -0.200 | -13.69% | 1.54 | 1.59 | 1.15 | 2,392.00 |
| 12 Apr 2024 | 1.46 | -0.100 | -6.20% | 1.55 | 1.58 | 1.46 | 1,231.00 |
| 11 Apr 2024 | 1.56 | 0.060 | 4.05% | 1.52 | 1.57 | 1.52 | 655.00 |
| 10 Apr 2024 | 1.50 | -0.020 | -1.06% | 1.62 | 1.89 | 1.49 | 203.00 |
| 09 Apr 2024 | 1.52 | 0.020 | 1.13% | 1.47 | 1.62 | 1.47 | 239.00 |
| 08 Apr 2024 | 1.50 | 0.030 | 2.08% | 1.46 | 1.62 | 1.45 | 6,649.00 |
| 07 Apr 2024 | 1.47 | 0.020 | 1.51% | 1.45 | 1.47 | 1.42 | 9,083.00 |
| 06 Apr 2024 | 1.45 | 0.040 | 2.81% | 1.43 | 1.46 | 1.43 | 1,019.00 |
| 05 Apr 2024 | 1.41 | -0.060 | -4.34% | 1.47 | 1.48 | 1.38 | 6,913.00 |
| 04 Apr 2024 | 1.47 | 0.020 | 1.45% | 1.52 | 1.52 | 1.47 | 1,757.00 |
