Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINABTC | Gate.io | 816,675,040 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000018 | -1.37% | 0.00001296 | 0.00001291 | 0.00001301 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001309 | 0.00001319 | 0.00001259 | 0.00001314 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:31:21 | 27.18 | 0.00001296 | BTC |
MINABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MINABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.00001314 | -0.00000031 | -2.30% | 0.00001339 | 0.00001354 | 0.00001285 | 12,325.00 |
| 29 Apr 2024 | 0.00001345 | -0.00000017 | -1.25% | 0.00001357 | 0.00001392 | 0.00001345 | 12,417.00 |
| 28 Apr 2024 | 0.00001362 | 0.00000063 | 4.85% | 0.00001300 | 0.00001371 | 0.00001279 | 12,159.00 |
| 27 Apr 2024 | 0.00001299 | -0.00000029 | -2.18% | 0.00001327 | 0.00001339 | 0.00001291 | 14,517.00 |
| 26 Apr 2024 | 0.00001328 | -0.00000037 | -2.71% | 0.00001373 | 0.00001450 | 0.00001304 | 12,189.00 |
| 25 Apr 2024 | 0.00001365 | -0.00000022 | -1.59% | 0.00001378 | 0.00001460 | 0.00001356 | 10,865.00 |
| 24 Apr 2024 | 0.00001387 | 0.00000052 | 3.90% | 0.00001336 | 0.00001395 | 0.00001313 | 11,628.00 |
| 23 Apr 2024 | 0.00001335 | 0.00000027 | 2.06% | 0.00001312 | 0.00001400 | 0.00001306 | 11,042.00 |
| 22 Apr 2024 | 0.00001308 | -0.00000034 | -2.53% | 0.00001342 | 0.00001347 | 0.00001288 | 11,995.00 |
| 21 Apr 2024 | 0.00001342 | 0.00000095 | 7.62% | 0.00001249 | 0.00001347 | 0.00001243 | 12,905.00 |
| 20 Apr 2024 | 0.00001247 | 0.00000005 | 0.40% | 0.00001240 | 0.00001269 | 0.00001210 | 12,576.00 |
| 19 Apr 2024 | 0.00001242 | -0.00000012 | -0.96% | 0.00001253 | 0.00001274 | 0.00001219 | 13,497.00 |
| 18 Apr 2024 | 0.00001254 | 0.00000035 | 2.87% | 0.00001220 | 0.00001285 | 0.00001201 | 13,012.00 |
| 17 Apr 2024 | 0.00001219 | 0.00000027 | 2.27% | 0.00001192 | 0.00001240 | 0.00001168 | 12,808.00 |
| 16 Apr 2024 | 0.00001192 | -0.00000039 | -3.17% | 0.00001224 | 0.00001256 | 0.00001176 | 12,198.00 |
| 15 Apr 2024 | 0.00001231 | 0.00000093 | 8.17% | 0.00001136 | 0.00001237 | 0.00001105 | 15,474.00 |
| 14 Apr 2024 | 0.00001138 | -0.00000100 | -7.82% | 0.00001267 | 0.00001299 | 0.00001000 | 16,322.00 |
| 13 Apr 2024 | 0.00001278 | -0.00000200 | -13.63% | 0.00001467 | 0.00001479 | 0.00001133 | 20,030.00 |
| 12 Apr 2024 | 0.00001467 | -0.00000010 | -0.68% | 0.00001476 | 0.00001492 | 0.00001454 | 11,292.00 |
| 11 Apr 2024 | 0.00001477 | -0.00000053 | -3.46% | 0.00001529 | 0.00001536 | 0.00001471 | 10,176.00 |
| 10 Apr 2024 | 0.00001530 | -0.00000052 | -3.29% | 0.00001580 | 0.00001586 | 0.00001526 | 9,861.00 |
| 09 Apr 2024 | 0.00001582 | 0.00000009 | 0.57% | 0.00001577 | 0.00001700 | 0.00001549 | 9,079.00 |
| 08 Apr 2024 | 0.00001573 | 0.00000004 | 0.25% | 0.00001570 | 0.00001590 | 0.00001558 | 9,225.00 |
| 07 Apr 2024 | 0.00001569 | 0.00000020 | 1.29% | 0.00001544 | 0.00001597 | 0.00001541 | 10,223.00 |
| 06 Apr 2024 | 0.00001549 | -0.00000039 | -2.46% | 0.00001588 | 0.00001588 | 0.00001524 | 8,942.00 |
| 05 Apr 2024 | 0.00001588 | -0.00000013 | -0.81% | 0.00001596 | 0.00001640 | 0.00001579 | 10,996.00 |
| 04 Apr 2024 | 0.00001601 | -0.00000004 | -0.25% | 0.00001599 | 0.00001639 | 0.00001562 | 9,696.00 |
| 03 Apr 2024 | 0.00001605 | -0.00000059 | -3.55% | 0.00001663 | 0.00001665 | 0.00001585 | 10,078.00 |
| 02 Apr 2024 | 0.00001664 | -0.00000074 | -4.26% | 0.00001738 | 0.00001768 | 0.00001639 | 8,834.00 |
| 01 Apr 2024 | 0.00001738 | 0.00000000 | 0.00% | 0.00001740 | 0.00001751 | 0.00001722 | 8,200.00 |
| 31 Mar 2024 | 0.00001738 | -0.00000035 | -1.97% | 0.00001773 | 0.00001790 | 0.00001727 | 8,352.00 |
