Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Space Mine | MINEUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000172 | -7.79% | 0.002039 | 0.002039 | 0.002039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002322 | 0.00235 | 0.002034 | 0.002211 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:52:18 | 46,243.00 | 0.002039 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,599.74 | 2,554,421.11 | MINE | |||
MINEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.002211 | 0.000075 | 3.51% | 0.002135 | 0.002584 | 0.002014 | 7,037,490.00 |
| 09 Jun 2024 | 0.002136 | -0.000294 | -12.10% | 0.002427 | 0.002496 | 0.001796 | 12,916,179.00 |
| 08 Jun 2024 | 0.00243 | -0.000023 | -0.94% | 0.002454 | 0.0026 | 0.002178 | 13,259,823.00 |
| 07 Jun 2024 | 0.002453 | 0.000412 | 20.19% | 0.002041 | 0.002686 | 0.002025 | 23,732,267.00 |
| 06 Jun 2024 | 0.002041 | -0.00004 | -1.92% | 0.002082 | 0.002639 | 0.001957 | 17,128,668.00 |
| 05 Jun 2024 | 0.002081 | 0.000068 | 3.38% | 0.002012 | 0.002101 | 0.002008 | 13,021,270.00 |
| 04 Jun 2024 | 0.002013 | -0.00000600 | -0.30% | 0.002014 | 0.002152 | 0.002 | 15,803,175.00 |
| 03 Jun 2024 | 0.002019 | 0.000032 | 1.61% | 0.002009 | 0.002067 | 0.001884 | 22,432,507.00 |
| 02 Jun 2024 | 0.001987 | -0.00000600 | -0.30% | 0.001978 | 0.002062 | 0.001885 | 36,185,118.00 |
| 01 Jun 2024 | 0.001993 | 0.000199 | 11.08% | 0.001792 | 0.002083 | 0.001716 | 26,270,718.00 |
| 31 May 2024 | 0.001794 | 0.000162 | 9.89% | 0.001635 | 0.002226 | 0.001632 | 19,561,844.00 |
| 30 May 2024 | 0.001633 | 0.000268 | 19.61% | 0.001363 | 0.002103 | 0.001247 | 26,505,276.00 |
| 29 May 2024 | 0.001365 | 0.000054 | 4.12% | 0.00132 | 0.00141 | 0.001234 | 27,141,001.00 |
| 28 May 2024 | 0.001311 | -0.000334 | -20.31% | 0.001662 | 0.001676 | 0.00113 | 25,008,936.00 |
| 27 May 2024 | 0.001645 | 0.000731 | 79.94% | 0.000954 | 0.001857 | 0.000946 | 37,578,951.00 |
| 26 May 2024 | 0.000914 | 0.000266 | 40.95% | 0.000666 | 0.001007 | 0.000649 | 57,473,983.00 |
| 25 May 2024 | 0.000648 | -0.000805 | -55.40% | 0.001356 | 0.0017 | 0.000552 | 108,026,259.00 |
| 24 May 2024 | 0.001453 | 0.00105 | 260.75% | 0.000411 | 0.001609 | 0.00035 | 133,451,042.00 |
| 23 May 2024 | 0.000403 | 0.000235 | 139.90% | 0.000156 | 0.000604 | 0.000146 | 73,517,254.00 |
| 22 May 2024 | 0.000168 | -0.000065 | -27.94% | 0.000233 | 0.000236 | 0.000157 | 50,319,308.00 |
| 21 May 2024 | 0.000233 | -0.000061 | -20.79% | 0.000299 | 0.000303 | 0.000229 | 9,031,960.00 |
| 20 May 2024 | 0.000293 | 0.000028 | 10.56% | 0.000271 | 0.000325 | 0.00027 | 13,626,251.00 |
| 19 May 2024 | 0.000265 | -0.00000050 | -0.19% | 0.000279 | 0.00029 | 0.000261 | 8,794,957.00 |
| 18 May 2024 | 0.000266 | 0.000051 | 23.81% | 0.000215 | 0.000331 | 0.000211 | 15,892,002.00 |
| 17 May 2024 | 0.000214 | -0.00001 | -4.45% | 0.000226 | 0.00023 | 0.00021 | 12,299,940.00 |
| 16 May 2024 | 0.000225 | 0.000012 | 5.65% | 0.000213 | 0.000228 | 0.000198 | 18,569,374.00 |
| 15 May 2024 | 0.000212 | -0.000039 | -15.51% | 0.000238 | 0.000248 | 0.00021 | 9,287,537.00 |
| 14 May 2024 | 0.000251 | -0.00000700 | -2.70% | 0.00026 | 0.000263 | 0.000244 | 15,195,057.00 |
| 13 May 2024 | 0.000259 | -0.000013 | -4.78% | 0.000272 | 0.00031 | 0.000259 | 34,527,517.00 |
| 12 May 2024 | 0.000272 | -0.00000600 | -2.16% | 0.000278 | 0.000278 | 0.000271 | 51,205,326.00 |
| 11 May 2024 | 0.000278 | -0.00000400 | -1.42% | 0.000286 | 0.000293 | 0.000277 | 27,937,510.00 |
