Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mirror Protocol | MIRETH | Gate.io | 8,114,873 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000017 | 0.000017 | 0.000018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000017 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.000017 | ETH |
MIRETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000017 | -0.00000100 | -5.34% | 0.000019 | 0.000019 | 0.000017 | 187,905.00 |
| 08 May 2024 | 0.000019 | -0.00000043 | -2.24% | 0.000019 | 0.000019 | 0.000018 | 181,658.00 |
| 07 May 2024 | 0.000019 | -0.00000002 | -0.10% | 0.000019 | 0.000021 | 0.000018 | 175,458.00 |
| 06 May 2024 | 0.000019 | 0.00000200 | 11.47% | 0.000017 | 0.000019 | 0.000017 | 172,525.00 |
| 05 May 2024 | 0.000017 | 0.00000099 | 6.02% | 0.000017 | 0.000017 | 0.000016 | 170,597.00 |
| 04 May 2024 | 0.000016 | 0.00000032 | 1.98% | 0.000016 | 0.000017 | 0.000016 | 114,935.00 |
| 03 May 2024 | 0.000016 | -0.00000003 | -0.19% | 0.000016 | 0.000017 | 0.000015 | 159,385.00 |
| 02 May 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000015 | 0.000016 | 0.000015 | 70,313.00 |
| 01 May 2024 | 0.000015 | -0.00000054 | -3.48% | 0.000016 | 0.000016 | 0.000012 | 177,187.00 |
| 30 Apr 2024 | 0.000016 | -0.00000091 | -5.54% | 0.000016 | 0.000017 | 0.000015 | 185,203.00 |
| 29 Apr 2024 | 0.000016 | -0.00000014 | -0.84% | 0.000017 | 0.000017 | 0.000016 | 170,144.00 |
| 28 Apr 2024 | 0.000017 | -0.00000100 | -5.64% | 0.000018 | 0.000018 | 0.000016 | 178,183.00 |
| 27 Apr 2024 | 0.000018 | 0.00000016 | 0.91% | 0.000018 | 0.000018 | 0.000017 | 181,811.00 |
| 26 Apr 2024 | 0.000018 | -0.00000001 | -0.06% | 0.000018 | 0.000018 | 0.000017 | 194,175.00 |
| 25 Apr 2024 | 0.000018 | 0.00000019 | 1.09% | 0.000017 | 0.000018 | 0.000017 | 168,295.00 |
| 24 Apr 2024 | 0.000017 | -0.00000100 | -5.31% | 0.000019 | 0.000019 | 0.000017 | 190,346.00 |
| 23 Apr 2024 | 0.000019 | -0.00000017 | -0.89% | 0.000019 | 0.000019 | 0.000018 | 169,354.00 |
| 22 Apr 2024 | 0.000019 | -0.00000069 | -3.50% | 0.00002 | 0.00002 | 0.000018 | 165,825.00 |
| 21 Apr 2024 | 0.00002 | 0.00000200 | 11.02% | 0.000019 | 0.00002 | 0.000018 | 173,987.00 |
| 20 Apr 2024 | 0.000018 | 0.00000005 | 0.28% | 0.000018 | 0.000019 | 0.000018 | 177,719.00 |
| 19 Apr 2024 | 0.000018 | -0.00000049 | -2.64% | 0.000019 | 0.000019 | 0.000017 | 175,815.00 |
| 18 Apr 2024 | 0.000019 | 0.00000045 | 2.48% | 0.000018 | 0.00002 | 0.000018 | 179,920.00 |
| 17 Apr 2024 | 0.000018 | -0.00000025 | -1.36% | 0.000018 | 0.00002 | 0.000017 | 185,099.00 |
| 16 Apr 2024 | 0.000018 | -0.00000076 | -3.97% | 0.000019 | 0.00002 | 0.000017 | 176,409.00 |
| 15 Apr 2024 | 0.000019 | 0.00000100 | 5.55% | 0.000018 | 0.000022 | 0.000017 | 165,817.00 |
| 14 Apr 2024 | 0.000018 | -0.00000061 | -3.27% | 0.000019 | 0.000022 | 0.000018 | 146,939.00 |
| 13 Apr 2024 | 0.000019 | -0.00000300 | -13.77% | 0.000022 | 0.000022 | 0.000018 | 149,418.00 |
| 12 Apr 2024 | 0.000022 | 0.00000057 | 2.69% | 0.000021 | 0.000023 | 0.000021 | 138,017.00 |
| 11 Apr 2024 | 0.000021 | -0.00000200 | -8.72% | 0.000023 | 0.000023 | 0.000021 | 143,211.00 |
| 10 Apr 2024 | 0.000023 | 0.00000087 | 3.94% | 0.000022 | 0.000024 | 0.000021 | 135,171.00 |
