Mil.k Coin Historical Data - MLKUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Mil.k Coin (Gate.io:MLKUSDT)
Mil.k Coin (Gate.io:MLKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mil.k Coin	MLKUSDT	Gate.io	108,723,290	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0031	0.99%	0.3153	0.3137	0.3168

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.312	0.3167	0.312	0.3122	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:17:36	42.27	0.3153	UST

Price x Volume	Volume	Base Symbol	Related Pairs
381.64	1,212.42	MLK			MLKBTC

MLKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MLKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.3122	-0.0003	-0.10%	0.3127	0.3182	0.3104	45,844.00
06 May 2024	0.3125	0.0003	0.10%	0.3119	0.318	0.3091	50,001.00
05 May 2024	0.3122	-0.0021	-0.67%	0.3139	0.314	0.3107	48,515.00
04 May 2024	0.3143	0.0056	1.81%	0.3089	0.3143	0.3034	50,337.00
03 May 2024	0.3087	0.0008	0.26%	0.3083	0.3099	0.3018	46,033.00
02 May 2024	0.3079	-0.0134	-4.17%	0.3212	0.3248	0.295	63,375.00
01 May 2024	0.3213	0.0052	1.65%	0.3156	0.3617	0.314	84,144.00
30 Apr 2024	0.3161	-0.0012	-0.38%	0.3174	0.3237	0.3126	47,399.00
29 Apr 2024	0.3173	-0.0051	-1.58%	0.3226	0.3251	0.3168	38,860.00
28 Apr 2024	0.3224	-0.0009	-0.28%	0.3245	0.326	0.3151	50,567.00
27 Apr 2024	0.3233	-0.0068	-2.06%	0.3289	0.3303	0.3213	49,373.00
26 Apr 2024	0.3301	0.0011	0.33%	0.3297	0.3342	0.3163	51,695.00
25 Apr 2024	0.329	-0.0078	-2.32%	0.3367	0.3463	0.3271	48,052.00
24 Apr 2024	0.3368	-0.0001	-0.03%	0.3369	0.3409	0.3333	48,575.00
23 Apr 2024	0.3369	0.0061	1.84%	0.3309	0.3374	0.3301	43,917.00
22 Apr 2024	0.3308	0.0009	0.27%	0.3301	0.334	0.3285	43,446.00
21 Apr 2024	0.3299	0.0175	5.60%	0.3127	0.3315	0.3127	45,581.00
20 Apr 2024	0.3124	-0.0045	-1.42%	0.3171	0.3177	0.3001	54,208.00
19 Apr 2024	0.3169	0.0103	3.36%	0.306	0.3182	0.3001	76,789.00
18 Apr 2024	0.3066	-0.0123	-3.86%	0.3181	0.3216	0.3051	53,095.00
17 Apr 2024	0.3189	0.0032	1.01%	0.3155	0.3249	0.3071	54,301.00
16 Apr 2024	0.3157	-0.0118	-3.60%	0.3273	0.3333	0.3147	53,937.00
15 Apr 2024	0.3275	0.0136	4.33%	0.3156	0.3283	0.3069	52,902.00
14 Apr 2024	0.3139	-0.0413	-11.63%	0.3572	0.3587	0.3061	64,400.00
13 Apr 2024	0.3552	-0.0317	-8.19%	0.3873	0.400	0.3523	66,768.00
12 Apr 2024	0.3869	0.0043	1.12%	0.3826	0.3871	0.376	42,097.00
11 Apr 2024	0.3826	0.0082	2.19%	0.3744	0.3856	0.3711	50,789.00
10 Apr 2024	0.3744	-0.015	-3.85%	0.3879	0.389	0.3732	42,812.00
09 Apr 2024	0.3894	0.0107	2.83%	0.3788	0.3894	0.3729	49,499.00
08 Apr 2024	0.3787	0.004	1.07%	0.3752	0.3821	0.3748	42,392.00
07 Apr 2024	0.3747	0.0114	3.14%	0.363	0.376	0.363	48,284.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions