MLTToken Historical Data - MLUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
MLTToken (Gate.io:MLUSDT)
MLTToken (Gate.io:MLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MLTToken	MLUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0008	-0.33%	0.2452	0.2451	0.2456

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2459	0.2464	0.2452	0.246	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:54:18	98.73	0.2452	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,386.78	13,778.31	ML

MLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.246	-0.0046	-1.84%	0.2502	0.257	0.245	405,221.00
31 May 2024	0.2506	0.0046	1.87%	0.2453	0.2591	0.245	434,170.00
30 May 2024	0.246	0.0069	2.89%	0.2391	0.2538	0.2372	537,282.00
29 May 2024	0.2391	-0.0161	-6.31%	0.2541	0.2549	0.2269	391,894.00
28 May 2024	0.2552	-0.0044	-1.69%	0.2634	0.2798	0.2392	391,049.00
27 May 2024	0.2596	0.0265	11.37%	0.2337	0.2633	0.226	434,384.00
26 May 2024	0.2331	-0.0415	-15.11%	0.275	0.2834	0.233	387,966.00
25 May 2024	0.2746	-0.0007	-0.25%	0.2746	0.3099	0.2402	448,624.00
24 May 2024	0.2753	-0.0406	-12.85%	0.2948	0.3138	0.2733	360,174.00
23 May 2024	0.3159	0.0489	18.31%	0.2674	0.3159	0.2457	491,536.00
22 May 2024	0.267	-0.1017	-27.58%	0.3687	0.379	0.2652	469,848.00
21 May 2024	0.3687	0.0258	7.52%	0.3448	0.3757	0.3317	462,865.00
20 May 2024	0.3429	-0.0133	-3.73%	0.3544	0.359	0.3349	298,767.00
19 May 2024	0.3562	-0.0006	-0.17%	0.353	0.3703	0.3424	270,968.00
18 May 2024	0.3568	0.05354	17.65%	0.30326	0.372	0.30232	389,878.00
17 May 2024	0.30326	0.02624	9.47%	0.27599	0.31018	0.2563	461,260.00
16 May 2024	0.27702	0.0211	8.24%	0.25905	0.300	0.25689	459,780.00
15 May 2024	0.25592	0.00038	0.15%	0.25577	0.276	0.2319	413,865.00
14 May 2024	0.25554	-0.02677	-9.48%	0.28187	0.28206	0.25299	417,772.00
13 May 2024	0.28231	-0.00024	-0.08%	0.2846	0.2987	0.2764	297,514.00
12 May 2024	0.28255	-0.00722	-2.49%	0.29445	0.298	0.28058	383,364.00
11 May 2024	0.28977	-0.00827	-2.77%	0.29915	0.30279	0.28413	384,704.00
10 May 2024	0.29804	0.00678	2.33%	0.29131	0.300	0.28429	410,298.00
09 May 2024	0.29126	-0.01907	-6.15%	0.31053	0.3166	0.290	341,469.00
08 May 2024	0.31033	-0.02526	-7.53%	0.33557	0.33559	0.30337	341,339.00
07 May 2024	0.33559	0.00042	0.13%	0.34143	0.35894	0.32951	381,960.00
06 May 2024	0.33517	-0.01452	-4.15%	0.34862	0.35517	0.3213	372,092.00
05 May 2024	0.34969	-0.02172	-5.85%	0.37037	0.3745	0.34501	309,307.00
04 May 2024	0.37141	0.03965	11.95%	0.33696	0.3724	0.31913	323,809.00
03 May 2024	0.33176	0.01813	5.78%	0.3144	0.33898	0.30539	313,157.00
02 May 2024	0.31363	0.00532	1.73%	0.31129	0.32233	0.29825	344,089.00

Oxford Lane Capital

Eredene Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions