Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Million | MMETH | Gate.io | 1,840,169 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000634 | 0.000216 | 0.001032 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000634 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.000634 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MM |
MMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
14 May 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
13 May 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
12 May 2024 | 0.000634 | 0.00 | 0.00% | 0.000634 | 0.000634 | 0.000634 | 0.00 |
11 May 2024 | 0.000634 | -0.00003 | -4.52% | 0.000663 | 0.000686 | 0.00063 | 829.00 |
10 May 2024 | 0.000663 | 0.000165 | 32.98% | 0.0005 | 0.000973 | 0.000438 | 3,455.00 |
09 May 2024 | 0.000499 | -0.000031 | -5.85% | 0.000528 | 0.000541 | 0.000499 | 6,283.00 |
08 May 2024 | 0.00053 | 0.00000600 | 1.15% | 0.000524 | 0.000541 | 0.000519 | 6,288.00 |
07 May 2024 | 0.000523 | 0.000014 | 2.75% | 0.000509 | 0.000529 | 0.000502 | 5,578.00 |
06 May 2024 | 0.000509 | 0.00 | 0.00% | 0.000509 | 0.000514 | 0.000502 | 6,369.00 |
05 May 2024 | 0.000509 | -0.000016 | -3.05% | 0.000526 | 0.000535 | 0.000501 | 6,049.00 |
04 May 2024 | 0.000525 | -0.000015 | -2.78% | 0.000542 | 0.000547 | 0.00052 | 6,080.00 |
03 May 2024 | 0.00054 | -0.00001 | -1.82% | 0.00055 | 0.000556 | 0.000537 | 6,401.00 |
02 May 2024 | 0.000551 | 0.00002 | 3.77% | 0.000535 | 0.000567 | 0.00053 | 6,158.00 |
01 May 2024 | 0.00053 | 0.000033 | 6.63% | 0.000498 | 0.000563 | 0.000498 | 6,041.00 |
30 Apr 2024 | 0.000498 | 0.000029 | 6.18% | 0.000469 | 0.000503 | 0.000463 | 6,769.00 |
29 Apr 2024 | 0.000469 | -0.000024 | -4.87% | 0.000491 | 0.000493 | 0.000458 | 6,511.00 |
28 Apr 2024 | 0.000493 | -0.00000400 | -0.81% | 0.000498 | 0.000687 | 0.000488 | 6,380.00 |
27 Apr 2024 | 0.000497 | 0.000021 | 4.41% | 0.000475 | 0.000509 | 0.000475 | 6,260.00 |
26 Apr 2024 | 0.000476 | 0.00001 | 2.15% | 0.000462 | 0.000483 | 0.000458 | 5,462.00 |
25 Apr 2024 | 0.000466 | -0.00000400 | -0.85% | 0.00047 | 0.000483 | 0.00044 | 4,266.00 |
24 Apr 2024 | 0.00047 | -0.000064 | -12.00% | 0.000533 | 0.000572 | 0.000467 | 5,830.00 |
23 Apr 2024 | 0.000533 | 0.00000010 | 0.02% | 0.000534 | 0.000535 | 0.000483 | 4,436.00 |
22 Apr 2024 | 0.000533 | -0.00000200 | -0.37% | 0.000535 | 0.000538 | 0.000533 | 2,382.00 |
21 Apr 2024 | 0.000535 | -0.000027 | -4.81% | 0.000562 | 0.000565 | 0.000532 | 5,659.00 |
20 Apr 2024 | 0.000562 | 0.00000400 | 0.72% | 0.000559 | 0.000588 | 0.00053 | 4,292.00 |
19 Apr 2024 | 0.000558 | -0.00000300 | -0.53% | 0.000563 | 0.000588 | 0.000553 | 5,731.00 |
18 Apr 2024 | 0.000562 | 0.000012 | 2.18% | 0.00055 | 0.00057 | 0.000539 | 6,210.00 |
17 Apr 2024 | 0.000549 | -0.00000900 | -1.61% | 0.000558 | 0.000574 | 0.000546 | 5,989.00 |
16 Apr 2024 | 0.000558 | 0.000019 | 3.52% | 0.000549 | 0.000569 | 0.000526 | 5,870.00 |
15 Apr 2024 | 0.000539 | -0.000014 | -2.53% | 0.000555 | 0.000592 | 0.000533 | 5,340.00 |
14 Apr 2024 | 0.000554 | 0.000019 | 3.56% | 0.000533 | 0.000582 | 0.000522 | 4,482.00 |