MilliMeter Historical Data - MMMUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
MilliMeter (Gate.io:MMMUSDT)
MilliMeter (Gate.io:MMMUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MilliMeter	MMMUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000340	18.38%	0.000022	0.000022	0.000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000019	0.000024	0.000016	0.000018	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:11:12	466,198.62	0.000022	UST

Price x Volume	Volume	Base Symbol	Related Pairs
55,161.85	2,846,801,745.53	MMM

MMMUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MMMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.000019	-0.00000400	-18.02%	0.000022	0.000022	0.000016	4,699,934,804.00
03 May 2024	0.000022	-0.00000600	-21.20%	0.000029	0.00003	0.000022	3,251,761,624.00
02 May 2024	0.000028	-0.00000900	-24.00%	0.000037	0.000042	0.000024	2,243,066,743.00
01 May 2024	0.000038	-0.00003	-44.71%	0.000068	0.00007	0.000037	1,352,975,429.00
30 Apr 2024	0.000067	-0.000044	-39.75%	0.000111	0.000111	0.000067	687,147,924.00
29 Apr 2024	0.000111	-0.000022	-16.59%	0.000133	0.000133	0.000111	372,164,415.00
28 Apr 2024	0.000133	-0.00001	-7.01%	0.000143	0.000168	0.00013	398,831,199.00
27 Apr 2024	0.000143	-0.000027	-15.88%	0.00017	0.000189	0.000143	264,525,765.00
26 Apr 2024	0.00017	-0.00000700	-3.94%	0.000176	0.000185	0.000157	71,239,209.00
25 Apr 2024	0.000178	-0.00000800	-4.31%	0.000186	0.00019	0.000175	74,811,024.00
24 Apr 2024	0.000186	-0.00000300	-1.59%	0.000185	0.000219	0.00018	72,177,700.00
23 Apr 2024	0.000188	-0.00000200	-1.05%	0.00019	0.000219	0.000184	71,727,719.00
22 Apr 2024	0.00019	-0.000014	-6.85%	0.000204	0.000204	0.000189	67,380,251.00
21 Apr 2024	0.000204	-0.000025	-10.90%	0.000227	0.000228	0.000189	68,524,552.00
20 Apr 2024	0.000229	0.000028	13.94%	0.000201	0.000234	0.000178	78,732,176.00
19 Apr 2024	0.000201	0.000011	5.78%	0.00019	0.000234	0.00019	65,562,857.00
18 Apr 2024	0.00019	-0.000022	-10.35%	0.000212	0.00022	0.00019	73,341,674.00
17 Apr 2024	0.000213	0.00000900	4.42%	0.000238	0.00025	0.000187	73,163,553.00
16 Apr 2024	0.000204	-0.00000900	-4.24%	0.000214	0.00026	0.00018	96,716,020.00
15 Apr 2024	0.000213	0.00000050	0.24%	0.000214	0.00023	0.000171	93,027,411.00
14 Apr 2024	0.000212	-0.000043	-16.88%	0.000255	0.000273	0.000106	140,816,628.00
13 Apr 2024	0.000255	-0.00009	-26.12%	0.000326	0.0004	0.00022	207,373,821.00
12 Apr 2024	0.000345	-0.000226	-39.61%	0.00057	0.000572	0.000256	290,377,963.00
11 Apr 2024	0.000571	-0.000016	-2.73%	0.000586	0.00085	0.000561	62,276,379.00
10 Apr 2024	0.000587	-0.000034	-5.48%	0.000621	0.000645	0.000531	63,256,362.00
09 Apr 2024	0.000621	0.000031	5.26%	0.000589	0.00066	0.000588	24,484,288.00
08 Apr 2024	0.00059	-0.000011	-1.83%	0.000598	0.000635	0.000578	33,537,795.00
07 Apr 2024	0.0006	-0.000283	-32.03%	0.000938	0.00098	0.00056	65,730,229.00
06 Apr 2024	0.000884	0.000343	63.45%	0.000541	0.00094	0.000531	75,796,256.00
05 Apr 2024	0.000541	0.00000700	1.31%	0.000534	0.000544	0.000521	26,001,737.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions