Mango Historical Data - MNGOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Mango (Gate.io:MNGOETH)
Mango (Gate.io:MNGOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mango	MNGOETH	Gate.io	35,348,916	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.10%	0.00001	0.00000990	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001	0.00001	0.00001	0.00001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:08:10	619.52	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.020217	2,010.07	MNGO

MNGOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MNGOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00001	-0.00000014	-1.37%	0.00001	0.00001	0.00000987	202,081.00
03 May 2024	0.00001	0.00000044	4.50%	0.00000974	0.000011	0.00000973	57,863.00
02 May 2024	0.00000977	-0.00000100	-9.25%	0.000011	0.000011	0.00000921	152,896.00
01 May 2024	0.000011	0.00000027	2.56%	0.000011	0.000011	0.000011	58,677.00
30 Apr 2024	0.000011	-0.00000029	-2.68%	0.000011	0.000011	0.00001	17,750.00
29 Apr 2024	0.000011	-0.00000011	-1.01%	0.00001	0.000011	0.00001	13,318.00
28 Apr 2024	0.000011	-0.00000007	-0.64%	0.000011	0.000011	0.000011	17,049.00
27 Apr 2024	0.000011	0.00000089	8.79%	0.000011	0.000012	0.00001	37,999.00
26 Apr 2024	0.00001	0.00000023	2.33%	0.00001	0.00001	0.00001	23,756.00
25 Apr 2024	0.00000989	0.00000027	2.81%	0.00001	0.00001	0.00000963	72,479.00
24 Apr 2024	0.00000962	-0.00000073	-7.05%	0.00001	0.00001	0.00000939	89,114.00
23 Apr 2024	0.00001	0.00000026	2.58%	0.000011	0.000011	0.00000949	78,065.00
22 Apr 2024	0.00001	0.00000200	23.31%	0.00000856	0.00001	0.00000856	60,792.00
21 Apr 2024	0.00000858	-0.00000100	-10.09%	0.00000928	0.00000974	0.00000856	53,043.00
20 Apr 2024	0.00000991	0.00000083	9.14%	0.00000987	0.000012	0.00000936	6,479.00
19 Apr 2024	0.00000908	-0.00000018	-1.94%	0.00000913	0.000012	0.00000895	40,667.00
18 Apr 2024	0.00000926	0.00000100	12.17%	0.00000822	0.00000926	0.00000808	257,963.00
17 Apr 2024	0.00000822	-0.00000069	-7.74%	0.00000879	0.00001	0.00000815	210,600.00
16 Apr 2024	0.00000891	0.00000200	27.97%	0.00000740	0.00000900	0.00000725	77,186.00
15 Apr 2024	0.00000715	-0.00000044	-5.80%	0.00000779	0.00000824	0.00000714	94,111.00
14 Apr 2024	0.00000759	0.00000004	0.53%	0.00000752	0.00000854	0.00000742	114,677.00
13 Apr 2024	0.00000755	-0.00000100	-11.47%	0.00000906	0.00000910	0.00000721	69,603.00
12 Apr 2024	0.00000872	-0.00000200	-18.20%	0.000011	0.000011	0.00000850	29,681.00
11 Apr 2024	0.000011	0.00000300	37.88%	0.00000859	0.000012	0.00000768	54,320.00
10 Apr 2024	0.00000792	0.00000200	32.79%	0.00000601	0.00000852	0.00000575	68,696.00
09 Apr 2024	0.00000610	-0.00000084	-12.10%	0.00000699	0.00000803	0.00000592	159,777.00
08 Apr 2024	0.00000694	0.00000035	5.31%	0.00000690	0.00000761	0.00000684	86,964.00
07 Apr 2024	0.00000659	0.00000060	10.02%	0.00000598	0.00000741	0.00000566	162,287.00
06 Apr 2024	0.00000599	0.00000088	17.22%	0.00000520	0.00000599	0.00000444	127,530.00
05 Apr 2024	0.00000511	-0.00000004	-0.78%	0.00000515	0.00000570	0.00000476	106,376.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions