Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mango | MNGOUSDT | Gate.io | 28,071,198 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00025 | -1.05% | 0.02358 | 0.02332 | 0.02382 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0238 | 0.02505 | 0.02331 | 0.02383 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:14:22 | 561.64 | 0.02358 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,298.56 | 562,447.56 | MNGO | |||
MNGOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNGOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.02383 | 0.00024 | 1.02% | 0.0236 | 0.02508 | 0.02301 | 606,813.00 |
| 30 Jun 2024 | 0.02359 | -0.00013 | -0.55% | 0.02367 | 0.0251 | 0.02313 | 607,019.00 |
| 29 Jun 2024 | 0.02372 | -0.00121 | -4.85% | 0.02495 | 0.02496 | 0.02317 | 626,779.00 |
| 28 Jun 2024 | 0.02493 | 0.00 | 0.00% | 0.02493 | 0.02509 | 0.02481 | 532,203.00 |
| 27 Jun 2024 | 0.02493 | -0.00074 | -2.88% | 0.02567 | 0.02588 | 0.02441 | 618,984.00 |
| 26 Jun 2024 | 0.02567 | 0.001 | 4.05% | 0.0245 | 0.02604 | 0.02367 | 5,224,829.00 |
| 25 Jun 2024 | 0.02467 | -0.00044 | -1.75% | 0.02512 | 0.02589 | 0.02386 | 998,216.00 |
| 24 Jun 2024 | 0.02511 | -0.00211 | -7.75% | 0.02721 | 0.02724 | 0.02505 | 668,463.00 |
| 23 Jun 2024 | 0.02722 | -0.00011 | -0.40% | 0.0273 | 0.02734 | 0.02662 | 516,295.00 |
| 22 Jun 2024 | 0.02733 | 0.00015 | 0.55% | 0.02712 | 0.02829 | 0.02709 | 528,977.00 |
| 21 Jun 2024 | 0.02718 | 0.00104 | 3.98% | 0.02621 | 0.02805 | 0.02609 | 505,273.00 |
| 20 Jun 2024 | 0.02614 | 0.00008 | 0.31% | 0.02612 | 0.02653 | 0.02434 | 711,398.00 |
| 19 Jun 2024 | 0.02606 | -0.00217 | -7.69% | 0.028 | 0.028 | 0.02586 | 617,396.00 |
| 18 Jun 2024 | 0.02823 | -0.00003 | -0.11% | 0.02781 | 0.03016 | 0.0275 | 26,608.00 |
| 17 Jun 2024 | 0.02826 | -0.00055 | -1.91% | 0.0293 | 0.03016 | 0.02797 | 232,038.00 |
| 16 Jun 2024 | 0.02881 | 0.00123 | 4.46% | 0.02756 | 0.02895 | 0.02617 | 423,590.00 |
| 15 Jun 2024 | 0.02758 | 0.00198 | 7.73% | 0.02563 | 0.02889 | 0.02559 | 344,811.00 |
| 14 Jun 2024 | 0.0256 | -0.00016 | -0.62% | 0.02578 | 0.02755 | 0.02468 | 581,934.00 |
| 13 Jun 2024 | 0.02576 | -0.00003 | -0.12% | 0.02587 | 0.0265 | 0.02511 | 524,804.00 |
| 12 Jun 2024 | 0.02579 | -0.00043 | -1.64% | 0.0258 | 0.02614 | 0.02411 | 609,533.00 |
| 11 Jun 2024 | 0.02622 | 0.00059 | 2.30% | 0.02583 | 0.02883 | 0.02455 | 588,934.00 |
| 10 Jun 2024 | 0.02563 | -0.00008 | -0.31% | 0.0257 | 0.02673 | 0.02541 | 552,071.00 |
| 09 Jun 2024 | 0.02571 | -0.00074 | -2.80% | 0.02649 | 0.02681 | 0.02428 | 953,446.00 |
| 08 Jun 2024 | 0.02645 | -0.00099 | -3.61% | 0.02745 | 0.02892 | 0.02455 | 802,092.00 |
| 07 Jun 2024 | 0.02744 | -0.00073 | -2.59% | 0.02825 | 0.02966 | 0.02722 | 502,073.00 |
| 06 Jun 2024 | 0.02817 | -0.00013 | -0.46% | 0.02828 | 0.02917 | 0.02583 | 865,447.00 |
| 05 Jun 2024 | 0.0283 | 0.00009 | 0.32% | 0.02821 | 0.02978 | 0.02765 | 283,411.00 |
| 04 Jun 2024 | 0.02821 | 0.00068 | 2.47% | 0.0275 | 0.02842 | 0.02579 | 503,394.00 |
| 03 Jun 2024 | 0.02753 | -0.00152 | -5.23% | 0.02919 | 0.02957 | 0.02733 | 281,773.00 |
| 02 Jun 2024 | 0.02905 | 0.00122 | 4.38% | 0.02879 | 0.02993 | 0.02758 | 182,007.00 |
