MobileCoin Historical Data - MOBETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
MobileCoin (Gate.io:MOBETH)
MobileCoin (Gate.io:MOBETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MobileCoin	MOBETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.36%	0.000028	0.000028	0.000028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000028	0.000028	0.000028	0.000028	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:26:10	216.35	0.000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.557383	19,898.66	MOB	MOBEUR	MOBGBP	MOBBTC

MOBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.000028	-0.00000100	-3.40%	0.000029	0.00003	0.000028	85,426.00
27 Apr 2024	0.000029	0.00000100	3.55%	0.000028	0.000029	0.000028	91,653.00
26 Apr 2024	0.000028	0.00000070	2.55%	0.000028	0.000029	0.000027	91,124.00
25 Apr 2024	0.000028	-0.00000050	-1.79%	0.000028	0.000028	0.000026	82,966.00
24 Apr 2024	0.000028	0.00	0.00%	0.000028	0.000029	0.000027	123,381.00
23 Apr 2024	0.000028	-0.00000080	-2.78%	0.000029	0.000029	0.000027	93,162.00
22 Apr 2024	0.000029	-0.00000020	-0.69%	0.000029	0.000029	0.000028	87,942.00
21 Apr 2024	0.000029	-0.00000100	-3.32%	0.00003	0.00003	0.000028	99,953.00
20 Apr 2024	0.00003	-0.00000030	-0.99%	0.00003	0.000032	0.000029	108,752.00
19 Apr 2024	0.00003	0.00	0.00%	0.00003	0.000032	0.00003	88,132.00
18 Apr 2024	0.00003	0.00000060	2.01%	0.00003	0.000032	0.000029	106,491.00
17 Apr 2024	0.00003	0.00000100	3.51%	0.000029	0.000031	0.000027	155,666.00
16 Apr 2024	0.000029	0.00000090	3.26%	0.000027	0.000031	0.000026	126,280.00
15 Apr 2024	0.000028	-0.00000200	-6.73%	0.00003	0.000031	0.000027	159,790.00
14 Apr 2024	0.00003	0.00000300	11.24%	0.000026	0.000033	0.000026	288,335.00
13 Apr 2024	0.000027	-0.00000040	-1.48%	0.000027	0.000029	0.000025	208,511.00
12 Apr 2024	0.000027	0.00000030	1.12%	0.000027	0.000028	0.000026	106,285.00
11 Apr 2024	0.000027	-0.00000020	-0.74%	0.000027	0.000028	0.000024	215,765.00
10 Apr 2024	0.000027	0.00000050	1.89%	0.000027	0.000028	0.000025	211,044.00
09 Apr 2024	0.000027	0.00000600	28.57%	0.000021	0.000029	0.000021	486,410.00
08 Apr 2024	0.000021	0.00000040	1.94%	0.000021	0.000022	0.00002	277,763.00
07 Apr 2024	0.000021	0.00000200	10.53%	0.000019	0.000022	0.000019	485,361.00
06 Apr 2024	0.000019	0.00000100	5.59%	0.000018	0.00002	0.000016	363,877.00
05 Apr 2024	0.000018	-0.00000200	-9.80%	0.00002	0.000022	0.000015	435,845.00
04 Apr 2024	0.00002	-0.00000080	-3.77%	0.000021	0.000025	0.000019	477,949.00
03 Apr 2024	0.000021	-0.000013	-37.90%	0.000034	0.000036	0.00002	423,955.00
02 Apr 2024	0.000034	0.00000020	0.59%	0.000035	0.00004	0.000032	558,943.00
01 Apr 2024	0.000034	0.00001	41.32%	0.000033	0.000042	0.000027	411,733.00
31 Mar 2024	0.000024	-0.00003	-55.25%	0.000047	0.000056	0.000023	862,687.00
30 Mar 2024	0.000054	0.000037	212.64%	0.000017	0.000062	0.000015	289,340.00
29 Mar 2024	0.000017	-0.00000200	-10.31%	0.000019	0.00002	0.000017	79,922.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions