Mobius Historical Data - MOBIBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Mobius (Gate.io:MOBIBTC)
Mobius (Gate.io:MOBIBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobius	MOBIBTC	Gate.io	4,697,888	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000015	0.00000014	0.00000015

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000015	0.00000015	0.00000015	0.00000015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:08:02	548.68	0.00000015	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04701390	313,434.23	MOBI	MOBIEUR	MOBIGBP	MOBIUSD

MOBIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MOBIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	1,038,606.00
11 May 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	1,031,546.00
10 May 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000016	0.00000015	1,008,458.00
09 May 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	1,013,521.00
08 May 2024	0.00000015	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	977,568.00
07 May 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000017	0.00000015	1,002,852.00
06 May 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	1,033,944.00
05 May 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	1,025,932.00
04 May 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	961,962.00
03 May 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	1,070,015.00
02 May 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000017	0.00000014	1,104,994.00
01 May 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	1,082,432.00
30 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	1,017,726.00
29 Apr 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	1,134,650.00
28 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	1,098,449.00
27 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	1,004,086.00
26 Apr 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	999,201.00
25 Apr 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	975,525.00
24 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	918,189.00
23 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	871,316.00
22 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	892,226.00
21 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	767,938.00
20 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	945,061.00
19 Apr 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	972,449.00
18 Apr 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	1,014,387.00
17 Apr 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	957,050.00
16 Apr 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000014	953,980.00
15 Apr 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000016	0.00000013	990,220.00
14 Apr 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000013	958,166.00
13 Apr 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000014	788,994.00

Mph Health Care

Morgan Stanley Emerging ...

Franklin Financial Network

TIME FOR FUN ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions