MobileCoin Historical Data - MOBUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
MobileCoin (Gate.io:MOBUSDT)
MobileCoin (Gate.io:MOBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MobileCoin	MOBUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0003	-0.33%	0.0916	0.0916	0.0917

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0918	0.0934	0.0903	0.0919	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:57:23	11.24	0.0916	UST

Price x Volume	Volume	Base Symbol	Related Pairs
42,252.06	460,099.12	MOB			MOBBTC

MOBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.0919	0.0028	3.14%	0.089	0.0922	0.0877	600,638.00
26 Apr 2024	0.0891	0.0025	2.89%	0.0866	0.0902	0.0858	540,539.00
25 Apr 2024	0.0866	-0.0036	-3.99%	0.0904	0.0906	0.082	608,154.00
24 Apr 2024	0.0902	0.0003	0.33%	0.0899	0.0918	0.086	779,093.00
23 Apr 2024	0.0899	-0.0007	-0.77%	0.0909	0.0916	0.0873	813,859.00
22 Apr 2024	0.0906	-0.0007	-0.77%	0.0911	0.0929	0.0893	636,457.00
21 Apr 2024	0.0913	-0.0014	-1.51%	0.0925	0.0941	0.089	686,762.00
20 Apr 2024	0.0927	-0.0005	-0.54%	0.0932	0.0937	0.090	713,560.00
19 Apr 2024	0.0932	0.0026	2.87%	0.0904	0.0978	0.089	710,765.00
18 Apr 2024	0.0906	-0.0014	-1.52%	0.0923	0.0959	0.0889	1,200,601.00
17 Apr 2024	0.092	0.0039	4.43%	0.0891	0.093	0.0836	1,308,042.00
16 Apr 2024	0.0881	0.0006	0.69%	0.0874	0.0919	0.0817	1,508,228.00
15 Apr 2024	0.0875	-0.0023	-2.56%	0.0936	0.0949	0.0846	1,880,367.00
14 Apr 2024	0.0898	0.0038	4.42%	0.0865	0.099	0.081	1,784,110.00
13 Apr 2024	0.086	-0.0087	-9.19%	0.095	0.100	0.0802	2,010,288.00
12 Apr 2024	0.0947	-0.0002	-0.21%	0.0946	0.0968	0.0923	1,162,616.00
11 Apr 2024	0.0949	0.0011	1.17%	0.0948	0.0971	0.0848	990,609.00
10 Apr 2024	0.0938	-0.0041	-4.19%	0.0951	0.0984	0.089	916,926.00
09 Apr 2024	0.0979	0.0254	35.03%	0.0735	0.0984	0.0727	2,903,781.00
08 Apr 2024	0.0725	0.0038	5.53%	0.0699	0.075	0.0675	2,557,248.00
07 Apr 2024	0.0687	0.0057	9.05%	0.0622	0.0733	0.0621	2,799,797.00
06 Apr 2024	0.063	0.0032	5.35%	0.0591	0.064	0.0545	2,888,196.00
05 Apr 2024	0.0598	-0.0078	-11.54%	0.0684	0.0735	0.051	3,731,210.00
04 Apr 2024	0.0676	-0.0052	-7.14%	0.0662	0.0765	0.0622	3,636,198.00
03 Apr 2024	0.0728	-0.0481	-39.78%	0.1222	0.1222	0.0649	2,332,815.00
02 Apr 2024	0.1209	-0.003	-2.42%	0.1254	0.138	0.112	1,978,198.00
01 Apr 2024	0.1239	0.0385	45.08%	0.1056	0.1485	0.095	2,635,623.00
31 Mar 2024	0.0854	-0.1061	-55.40%	0.1612	0.1871	0.0846	2,272,370.00
30 Mar 2024	0.1915	0.130	211.38%	0.061	0.2167	0.0523	1,811,568.00
29 Mar 2024	0.0615	-0.0061	-9.02%	0.0669	0.0703	0.0605	1,510,567.00
28 Mar 2024	0.0676	-0.0094	-12.21%	0.0775	0.0775	0.0671	1,900,261.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions