Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| moda | MODAUSDT | Gate.io | 252,781 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0833 | 0.0808 | 0.0833 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0833 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.0833 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MODA | |||
MODAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MODAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0833 | 0.00511 | 6.54% | 0.08217 | 0.0833 | 0.08217 | 15,329.00 |
| 25 Jun 2024 | 0.07819 | -0.00382 | -4.66% | 0.08242 | 0.08242 | 0.07672 | 13,178.00 |
| 24 Jun 2024 | 0.08201 | -0.00234 | -2.77% | 0.08238 | 0.08333 | 0.0819 | 4,750.00 |
| 23 Jun 2024 | 0.08435 | 0.00 | 0.00% | 0.08435 | 0.08435 | 0.08435 | 0.00 |
| 22 Jun 2024 | 0.08435 | -0.00346 | -3.94% | 0.08527 | 0.08553 | 0.08423 | 143,793.00 |
| 21 Jun 2024 | 0.08781 | -0.00244 | -2.70% | 0.08748 | 0.08916 | 0.08748 | 3,495.00 |
| 20 Jun 2024 | 0.09025 | 0.00133 | 1.50% | 0.08839 | 0.09027 | 0.08839 | 458.00 |
| 19 Jun 2024 | 0.08892 | -0.01058 | -10.63% | 0.09949 | 0.09961 | 0.08532 | 43,230.00 |
| 18 Jun 2024 | 0.0995 | 0.00033 | 0.33% | 0.09905 | 0.1015 | 0.09899 | 76,645.00 |
| 17 Jun 2024 | 0.09917 | -0.00015 | -0.15% | 0.09916 | 0.09965 | 0.09899 | 132,077.00 |
| 16 Jun 2024 | 0.09932 | 0.00265 | 2.74% | 0.09918 | 0.09933 | 0.09836 | 62,114.00 |
| 15 Jun 2024 | 0.09667 | -0.00054 | -0.56% | 0.09721 | 0.09833 | 0.0949 | 144,666.00 |
| 14 Jun 2024 | 0.09721 | -0.00297 | -2.96% | 0.09931 | 0.09946 | 0.09628 | 134,632.00 |
| 13 Jun 2024 | 0.10018 | 0.00275 | 2.82% | 0.0977 | 0.10122 | 0.09739 | 116,663.00 |
| 12 Jun 2024 | 0.09743 | -0.00693 | -6.64% | 0.10333 | 0.10333 | 0.09621 | 48,622.00 |
| 11 Jun 2024 | 0.10436 | -0.0009 | -0.86% | 0.10526 | 0.10533 | 0.10361 | 134,832.00 |
| 10 Jun 2024 | 0.10526 | 0.00 | 0.00% | 0.10516 | 0.10533 | 0.10428 | 130,270.00 |
| 09 Jun 2024 | 0.10526 | -0.00025 | -0.24% | 0.10558 | 0.10617 | 0.1049 | 123,226.00 |
| 08 Jun 2024 | 0.10551 | -0.00408 | -3.72% | 0.10935 | 0.11089 | 0.10333 | 114,608.00 |
| 07 Jun 2024 | 0.10959 | -0.00024 | -0.22% | 0.10979 | 0.1109 | 0.10934 | 124,702.00 |
| 06 Jun 2024 | 0.10983 | 0.00043 | 0.39% | 0.10961 | 0.11088 | 0.10931 | 126,610.00 |
| 05 Jun 2024 | 0.1094 | 0.00117 | 1.08% | 0.10824 | 0.1109 | 0.10824 | 29,244.00 |
| 04 Jun 2024 | 0.10823 | 0.00151 | 1.41% | 0.10872 | 0.10872 | 0.10809 | 8,420.00 |
| 03 Jun 2024 | 0.10672 | -0.00004 | -0.04% | 0.10839 | 0.10871 | 0.10672 | 9,808.00 |
| 02 Jun 2024 | 0.10676 | -0.00285 | -2.60% | 0.10938 | 0.10986 | 0.10675 | 102,120.00 |
| 01 Jun 2024 | 0.10961 | 0.00053 | 0.49% | 0.10925 | 0.1109 | 0.10844 | 126,454.00 |
| 31 May 2024 | 0.10908 | -0.00163 | -1.47% | 0.11078 | 0.11211 | 0.10904 | 105,273.00 |
| 30 May 2024 | 0.11071 | -0.00399 | -3.48% | 0.11502 | 0.11529 | 0.11066 | 87,222.00 |
| 29 May 2024 | 0.1147 | 0.00081 | 0.71% | 0.1138 | 0.11666 | 0.11233 | 124,719.00 |
| 28 May 2024 | 0.11389 | 0.00216 | 1.93% | 0.11183 | 0.11547 | 0.11142 | 115,982.00 |
| 27 May 2024 | 0.11173 | 0.00263 | 2.41% | 0.10901 | 0.11244 | 0.10764 | 109,263.00 |
| 26 May 2024 | 0.1091 | -0.0056 | -4.88% | 0.1153 | 0.1197 | 0.09961 | 123,229.00 |
