MOchi MArket Historical Data - MOMAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
MOchi MArket (Gate.io:MOMAETH)
MOchi MArket (Gate.io:MOMAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MOchi MArket	MOMAETH	Gate.io	6,257,245	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000117	0.00000097	0.00000111

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000117	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000117	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MOMA

MOMAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOMAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000117	0.00	0.00%	0.00000117	0.00000117	0.00000117	0.00
26 Apr 2024	0.00000117	0.00000007	6.36%	0.00000110	0.00000117	0.00000110	7,326.00
25 Apr 2024	0.00000110	-0.00000001	-0.90%	0.00000112	0.00000112	0.00000109	811,531.00
24 Apr 2024	0.00000111	0.00000004	3.74%	0.00000113	0.00000116	0.00000108	95,356.00
23 Apr 2024	0.00000107	0.00	0.00%	0.00000109	0.00000109	0.00000107	51,843.00
22 Apr 2024	0.00000107	-0.00000002	-1.83%	0.00000116	0.00000117	0.00000107	384,438.00
21 Apr 2024	0.00000109	-0.00000014	-11.38%	0.00000120	0.00000120	0.00000109	56,886.00
20 Apr 2024	0.00000123	0.00	0.00%	0.00000123	0.00000123	0.00000123	2,956.00
19 Apr 2024	0.00000123	0.00000011	9.82%	0.00000103	0.00000123	0.00000103	36,394.00
18 Apr 2024	0.00000112	-0.00000010	-8.20%	0.00000102	0.00000112	0.00000102	86,703.00
17 Apr 2024	0.00000122	0.00000011	9.91%	0.00000105	0.00000122	0.00000099	6,798.00
16 Apr 2024	0.00000111	-0.00000010	-8.26%	0.00000104	0.00000111	0.00000104	7,673.00
15 Apr 2024	0.00000121	0.00	0.00%	0.00000116	0.00000121	0.00000102	19,302.00
14 Apr 2024	0.00000121	0.00000007	6.14%	0.00000103	0.00000121	0.00000103	6,304.00
13 Apr 2024	0.00000114	0.00000006	5.56%	0.00000108	0.00000114	0.00000106	777,125.00
12 Apr 2024	0.00000108	-0.00000007	-6.09%	0.00000108	0.00000110	0.00000108	101,267.00
11 Apr 2024	0.00000115	-0.00000003	-2.54%	0.00000115	0.00000116	0.00000110	650,815.00
10 Apr 2024	0.00000118	0.00000007	6.31%	0.00000111	0.00000118	0.00000109	122,623.00
09 Apr 2024	0.00000111	-0.00000005	-4.31%	0.00000116	0.00000118	0.00000109	298,702.00
08 Apr 2024	0.00000116	-0.00000014	-10.77%	0.00000132	0.00000132	0.00000116	190,323.00
07 Apr 2024	0.00000130	-0.00000009	-6.47%	0.00000129	0.00000138	0.00000129	18,700.00
06 Apr 2024	0.00000139	0.00000013	10.32%	0.00000137	0.00000149	0.00000132	534,419.00
05 Apr 2024	0.00000126	0.00000021	20.00%	0.00000115	0.00000137	0.00000115	90,971.00
04 Apr 2024	0.00000105	-0.00000010	-8.70%	0.00000115	0.00000115	0.00000104	104,388.00
03 Apr 2024	0.00000115	-0.00000006	-4.96%	0.00000115	0.00000115	0.00000115	1,349.00
02 Apr 2024	0.00000121	0.00000009	8.04%	0.00000117	0.00000122	0.00000111	43,861.00
01 Apr 2024	0.00000112	-0.00000001	-0.88%	0.00000112	0.00000112	0.00000112	76,689.00
31 Mar 2024	0.00000113	0.00000002	1.80%	0.00000113	0.00000113	0.00000113	111,219.00
30 Mar 2024	0.00000111	0.00000006	5.71%	0.00000106	0.00000111	0.00000104	591,254.00
29 Mar 2024	0.00000105	-0.00000015	-12.50%	0.00000121	0.00000125	0.00000104	1,401,329.00
28 Mar 2024	0.00000120	-0.00000007	-5.51%	0.00000130	0.00000130	0.00000119	1,512,640.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions