Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| META OCTAGON | MOTGUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000021 | 3.82% | 0.000582 | 0.000576 | 0.000591 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000571 | 0.000588 | 0.000563 | 0.000561 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:53:28 | 33,036.12 | 0.000582 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,622.56 | 8,062,538.63 | MOTG | |||
MOTGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOTGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.000561 | -0.000075 | -11.79% | 0.00066 | 0.000661 | 0.000549 | 10,560,801.00 |
| 18 Jul 2024 | 0.000636 | 0.00000300 | 0.47% | 0.000667 | 0.000667 | 0.000636 | 61,443.00 |
| 17 Jul 2024 | 0.000633 | -0.000028 | -4.24% | 0.000666 | 0.000681 | 0.000632 | 514,843.00 |
| 16 Jul 2024 | 0.000661 | -0.000071 | -9.70% | 0.000668 | 0.000688 | 0.00062 | 1,036,810.00 |
| 15 Jul 2024 | 0.000732 | 0.00007 | 10.56% | 0.000732 | 0.000732 | 0.000732 | 1,365.00 |
| 14 Jul 2024 | 0.000663 | 0.00000400 | 0.61% | 0.000662 | 0.000703 | 0.000662 | 120,651.00 |
| 13 Jul 2024 | 0.000658 | -0.000032 | -4.64% | 0.00069 | 0.0007 | 0.00065 | 1,126,943.00 |
| 12 Jul 2024 | 0.00069 | 0.000035 | 5.35% | 0.000655 | 0.000734 | 0.00065 | 11,387,305.00 |
| 11 Jul 2024 | 0.000655 | 0.000058 | 9.72% | 0.000612 | 0.00095 | 0.000601 | 10,517,263.00 |
| 10 Jul 2024 | 0.000597 | -0.000017 | -2.77% | 0.00061 | 0.000619 | 0.000587 | 2,877,422.00 |
| 09 Jul 2024 | 0.000614 | 0.000046 | 8.10% | 0.000569 | 0.00073 | 0.000565 | 3,260,784.00 |
| 08 Jul 2024 | 0.000568 | 0.00000090 | 0.16% | 0.00057 | 0.00062 | 0.000568 | 297,657.00 |
| 07 Jul 2024 | 0.000567 | -0.000057 | -9.13% | 0.000624 | 0.000625 | 0.000566 | 250,522.00 |
| 06 Jul 2024 | 0.000625 | 0.000061 | 10.83% | 0.000626 | 0.000626 | 0.000564 | 945,215.00 |
| 05 Jul 2024 | 0.000564 | 0.00000030 | 0.05% | 0.000625 | 0.000626 | 0.000564 | 314,354.00 |
| 04 Jul 2024 | 0.000563 | 0.00 | 0.00% | 0.000564 | 0.000564 | 0.000563 | 112,309.00 |
| 03 Jul 2024 | 0.000563 | -0.000062 | -9.91% | 0.000564 | 0.000626 | 0.000562 | 448,487.00 |
| 02 Jul 2024 | 0.000626 | 0.000061 | 10.81% | 0.000565 | 0.000626 | 0.000562 | 1,426,354.00 |
| 01 Jul 2024 | 0.000564 | -0.00000800 | -1.40% | 0.000642 | 0.00073 | 0.000553 | 2,449,838.00 |
| 30 Jun 2024 | 0.000573 | -0.00000500 | -0.87% | 0.000649 | 0.000649 | 0.00051 | 5,710,817.00 |
| 29 Jun 2024 | 0.000578 | -0.000049 | -7.82% | 0.000559 | 0.00082 | 0.00051 | 8,184,084.00 |
| 28 Jun 2024 | 0.000627 | 0.000067 | 11.98% | 0.000626 | 0.000628 | 0.000626 | 221,615.00 |
| 27 Jun 2024 | 0.000559 | -0.000061 | -9.84% | 0.000558 | 0.000632 | 0.000549 | 927,410.00 |
| 26 Jun 2024 | 0.00062 | 0.000019 | 3.16% | 0.000601 | 0.000639 | 0.000558 | 87,374.00 |
| 25 Jun 2024 | 0.000601 | -0.00001 | -1.64% | 0.000611 | 0.000611 | 0.000558 | 382,486.00 |
| 24 Jun 2024 | 0.000611 | -0.00000800 | -1.29% | 0.00064 | 0.00064 | 0.000558 | 160,822.00 |
| 23 Jun 2024 | 0.000619 | -0.00000050 | -0.08% | 0.000619 | 0.00062 | 0.000619 | 74,979.00 |
| 22 Jun 2024 | 0.00062 | -0.000019 | -2.97% | 0.000638 | 0.000638 | 0.00051 | 246,282.00 |
| 21 Jun 2024 | 0.000639 | 0.000018 | 2.90% | 0.000636 | 0.00064 | 0.000572 | 1,215,423.00 |
| 20 Jun 2024 | 0.00062 | 0.000014 | 2.31% | 0.000606 | 0.000685 | 0.000595 | 2,091,272.00 |
