MOONRIVER Historical Data - MOVRETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
MOONRIVER (Gate.io:MOVRETH)
MOONRIVER (Gate.io:MOVRETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MOONRIVER	MOVRETH	Gate.io	137,361,858	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000068	-1.63%	0.004119	0.004113	0.004126

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004205	0.004256	0.004116	0.004187	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:24:21	1.24	0.004119	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.27	543.60	MOVR	MOVREUR	MOVRGBP	MOVRBTC

MOVRETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOVRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 May 2024	0.004187	0.000169	4.20%	0.004004	0.004214	0.003991	724.00
24 May 2024	0.004018	-0.000096	-2.33%	0.004122	0.004129	0.003854	964.00
23 May 2024	0.004114	-0.000031	-0.75%	0.004149	0.00422	0.004093	538.00
22 May 2024	0.004146	-0.000061	-1.45%	0.004192	0.004356	0.004126	573.00
21 May 2024	0.004206	-0.000338	-7.44%	0.00455	0.004612	0.004166	830.00
20 May 2024	0.004544	-0.000175	-3.71%	0.004713	0.004723	0.004512	706.00
19 May 2024	0.004719	-0.000037	-0.78%	0.00475	0.004792	0.004675	676.00
18 May 2024	0.004756	-0.000148	-3.02%	0.004899	0.004923	0.004754	702.00
17 May 2024	0.004905	-0.000076	-1.53%	0.004938	0.004987	0.004809	654.00
16 May 2024	0.00498	-0.000019	-0.38%	0.005006	0.00513	0.00488	605.00
15 May 2024	0.004999	-0.000137	-2.67%	0.00513	0.005227	0.004984	557.00
14 May 2024	0.005136	-0.000224	-4.18%	0.005388	0.005505	0.005011	593.00
13 May 2024	0.005361	-0.000185	-3.34%	0.005505	0.005752	0.005361	782.00
12 May 2024	0.005546	0.000588	11.87%	0.005023	0.005666	0.005023	913.00
11 May 2024	0.004957	-0.000246	-4.73%	0.005172	0.005226	0.004819	813.00
10 May 2024	0.005203	0.000434	9.10%	0.004777	0.005938	0.00462	1,906.00
09 May 2024	0.00477	0.00035	7.91%	0.004419	0.004863	0.004331	629.00
08 May 2024	0.00442	-0.000106	-2.34%	0.004532	0.004576	0.004406	632.00
07 May 2024	0.004526	0.000144	3.29%	0.004386	0.004651	0.004386	648.00
06 May 2024	0.004382	-0.000061	-1.37%	0.004442	0.004445	0.004322	627.00
05 May 2024	0.004443	-0.00052	-10.48%	0.004847	0.004906	0.004416	951.00
04 May 2024	0.004963	0.000789	18.89%	0.004185	0.005056	0.004162	744.00
03 May 2024	0.004174	0.000086	2.10%	0.004094	0.004203	0.004048	755.00
02 May 2024	0.004088	0.000087	2.17%	0.003998	0.004143	0.003935	864.00
01 May 2024	0.004001	0.00000090	0.02%	0.003999	0.004036	0.003873	805.00
30 Apr 2024	0.004001	0.000036	0.91%	0.003969	0.004072	0.003936	737.00
29 Apr 2024	0.003965	-0.000071	-1.76%	0.004031	0.004151	0.003948	728.00
28 Apr 2024	0.004036	-0.000051	-1.25%	0.004095	0.004106	0.003983	843.00
27 Apr 2024	0.004087	-0.000129	-3.06%	0.00422	0.004221	0.004074	741.00
26 Apr 2024	0.004216	0.000101	2.46%	0.004124	0.004299	0.004035	759.00

Morgan Advanced Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions