Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUSDT | Gate.io | 115,785,303 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.261 | 2.04% | 13.08 | 13.09 | 13.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.85 | 13.19 | 12.24 | 12.82 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:15:39 | 0.220000 | 13.08 | UST |
MOVRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12.82 | -0.520 | -3.90% | 13.32 | 13.34 | 12.72 | 1,370.00 |
| 26 Apr 2024 | 13.34 | 0.480 | 3.69% | 12.94 | 13.66 | 12.62 | 2,305.00 |
| 25 Apr 2024 | 12.87 | -0.840 | -6.16% | 13.77 | 14.40 | 12.80 | 3,986.00 |
| 24 Apr 2024 | 13.71 | -0.380 | -2.68% | 14.07 | 14.26 | 13.62 | 2,770.00 |
| 23 Apr 2024 | 14.09 | 0.500 | 3.68% | 13.64 | 14.16 | 13.52 | 2,777.00 |
| 22 Apr 2024 | 13.59 | -0.530 | -3.72% | 14.03 | 14.08 | 13.39 | 1,445.00 |
| 21 Apr 2024 | 14.11 | 1.38 | 10.81% | 12.71 | 14.23 | 12.58 | 5,782.00 |
| 20 Apr 2024 | 12.74 | 0.240 | 1.91% | 12.47 | 12.97 | 11.49 | 8,284.00 |
| 19 Apr 2024 | 12.50 | 0.300 | 2.46% | 12.23 | 12.67 | 11.78 | 3,487.00 |
| 18 Apr 2024 | 12.20 | -0.460 | -3.63% | 12.57 | 12.70 | 11.63 | 7,188.00 |
| 17 Apr 2024 | 12.66 | 0.180 | 1.43% | 12.47 | 13.04 | 11.96 | 7,712.00 |
| 16 Apr 2024 | 12.48 | -0.480 | -3.69% | 12.88 | 13.64 | 11.90 | 9,019.00 |
| 15 Apr 2024 | 12.96 | 1.18 | 10.06% | 11.70 | 13.05 | 11.14 | 17,507.00 |
| 14 Apr 2024 | 11.77 | -1.84 | -13.51% | 13.56 | 13.85 | 10.18 | 18,923.00 |
| 13 Apr 2024 | 13.61 | -4.04 | -22.90% | 17.74 | 18.12 | 12.95 | 9,712.00 |
| 12 Apr 2024 | 17.66 | -0.390 | -2.14% | 18.02 | 18.55 | 17.61 | 3,704.00 |
| 11 Apr 2024 | 18.04 | -0.370 | -2.00% | 18.45 | 18.59 | 17.21 | 4,779.00 |
| 10 Apr 2024 | 18.41 | -1.45 | -7.31% | 19.86 | 19.87 | 18.41 | 3,746.00 |
| 09 Apr 2024 | 19.86 | 0.640 | 3.32% | 19.18 | 19.93 | 18.82 | 4,618.00 |
| 08 Apr 2024 | 19.22 | 0.360 | 1.91% | 18.84 | 19.34 | 18.78 | 3,867.00 |
| 07 Apr 2024 | 18.86 | 0.450 | 2.43% | 18.40 | 19.04 | 18.30 | 1,059.00 |
| 06 Apr 2024 | 18.42 | -0.600 | -3.16% | 18.95 | 19.15 | 17.71 | 4,747.00 |
| 05 Apr 2024 | 19.02 | 0.00 | -0.02% | 19.00 | 19.54 | 18.57 | 3,714.00 |
| 04 Apr 2024 | 19.02 | -0.210 | -1.11% | 19.27 | 19.72 | 18.30 | 3,937.00 |
| 03 Apr 2024 | 19.24 | -1.21 | -5.92% | 20.51 | 20.53 | 18.36 | 8,919.00 |
| 02 Apr 2024 | 20.45 | -0.720 | -3.40% | 21.11 | 21.20 | 19.62 | 5,693.00 |
| 01 Apr 2024 | 21.17 | 0.430 | 2.05% | 20.76 | 21.40 | 20.76 | 6,092.00 |
| 31 Mar 2024 | 20.74 | -1.43 | -6.47% | 22.19 | 22.23 | 20.66 | 5,700.00 |
| 30 Mar 2024 | 22.18 | 0.470 | 2.14% | 21.70 | 22.45 | 21.26 | 7,639.00 |
| 29 Mar 2024 | 21.71 | 0.140 | 0.65% | 21.63 | 21.92 | 21.04 | 6,109.00 |
| 28 Mar 2024 | 21.57 | -0.830 | -3.68% | 22.39 | 23.22 | 21.31 | 6,396.00 |
