Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metaplex | MPLXUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00513 | 1.79% | 0.29176 | 0.29176 | 0.29177 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.28793 | 0.29914 | 0.28121 | 0.28663 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:30:18 | 191.90 | 0.29176 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 92,948.13 | 318,749.13 | MPLX | |||
MPLXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPLXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.28663 | -0.01645 | -5.43% | 0.30626 | 0.3137 | 0.28052 | 232,178.00 |
| 01 May 2024 | 0.30308 | -0.00997 | -3.18% | 0.31449 | 0.32468 | 0.27048 | 307,728.00 |
| 30 Apr 2024 | 0.31305 | 0.01375 | 4.59% | 0.30057 | 0.32383 | 0.30057 | 244,599.00 |
| 29 Apr 2024 | 0.2993 | -0.0201 | -6.29% | 0.32003 | 0.32051 | 0.29232 | 113,905.00 |
| 28 Apr 2024 | 0.3194 | 0.00173 | 0.54% | 0.31845 | 0.32661 | 0.31118 | 212,528.00 |
| 27 Apr 2024 | 0.31767 | 0.0206 | 6.93% | 0.29423 | 0.31802 | 0.2925 | 265,250.00 |
| 26 Apr 2024 | 0.29707 | 0.00797 | 2.76% | 0.28884 | 0.31475 | 0.28204 | 578,299.00 |
| 25 Apr 2024 | 0.2891 | -0.00777 | -2.62% | 0.29773 | 0.30974 | 0.28385 | 520,097.00 |
| 24 Apr 2024 | 0.29687 | 0.0066 | 2.27% | 0.29044 | 0.30847 | 0.27873 | 550,425.00 |
| 23 Apr 2024 | 0.29027 | 0.01942 | 7.17% | 0.27016 | 0.29098 | 0.26227 | 473,471.00 |
| 22 Apr 2024 | 0.27085 | 0.00037 | 0.14% | 0.27126 | 0.29433 | 0.26635 | 446,241.00 |
| 21 Apr 2024 | 0.27048 | 0.03136 | 13.11% | 0.23865 | 0.28819 | 0.23707 | 452,473.00 |
| 20 Apr 2024 | 0.23912 | -0.00222 | -0.92% | 0.24166 | 0.24363 | 0.21615 | 417,734.00 |
| 19 Apr 2024 | 0.24134 | 0.02424 | 11.17% | 0.21379 | 0.24363 | 0.20802 | 471,289.00 |
| 18 Apr 2024 | 0.2171 | -0.00915 | -4.04% | 0.22629 | 0.22722 | 0.21337 | 393,290.00 |
| 17 Apr 2024 | 0.22625 | -0.02142 | -8.65% | 0.24794 | 0.24973 | 0.20019 | 608,295.00 |
| 16 Apr 2024 | 0.24767 | 0.00808 | 3.37% | 0.23959 | 0.28108 | 0.23924 | 427,477.00 |
| 15 Apr 2024 | 0.23959 | -0.01383 | -5.46% | 0.250 | 0.25036 | 0.20627 | 870,527.00 |
| 14 Apr 2024 | 0.25342 | -0.05342 | -17.41% | 0.31941 | 0.32478 | 0.22313 | 600,968.00 |
| 13 Apr 2024 | 0.30684 | -0.0303 | -8.99% | 0.33715 | 0.36295 | 0.29213 | 519,610.00 |
| 12 Apr 2024 | 0.33714 | -0.02692 | -7.39% | 0.36279 | 0.37034 | 0.335 | 284,364.00 |
| 11 Apr 2024 | 0.36406 | -0.04274 | -10.51% | 0.40618 | 0.40924 | 0.34871 | 504,184.00 |
| 10 Apr 2024 | 0.4068 | -0.00988 | -2.37% | 0.42003 | 0.42601 | 0.39206 | 228,263.00 |
| 09 Apr 2024 | 0.41668 | 0.03577 | 9.39% | 0.38544 | 0.42601 | 0.3813 | 301,703.00 |
| 08 Apr 2024 | 0.38091 | 0.00577 | 1.54% | 0.37464 | 0.38821 | 0.36828 | 251,922.00 |
| 07 Apr 2024 | 0.37514 | -0.02401 | -6.02% | 0.39982 | 0.40736 | 0.37262 | 228,840.00 |
| 06 Apr 2024 | 0.39915 | 0.0274 | 7.37% | 0.37588 | 0.40674 | 0.33096 | 359,383.00 |
| 05 Apr 2024 | 0.37175 | 0.08427 | 29.31% | 0.28951 | 0.389 | 0.28684 | 526,558.00 |
| 04 Apr 2024 | 0.28748 | 0.01761 | 6.53% | 0.26647 | 0.28748 | 0.25832 | 225,426.00 |
| 03 Apr 2024 | 0.26987 | -0.031 | -10.30% | 0.29516 | 0.2955 | 0.2574 | 355,846.00 |
