MiraQle Historical Data - MQLUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
MiraQle (Gate.io:MQLUSDT)
MiraQle (Gate.io:MQLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MiraQle	MQLUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000119	-3.45%	0.000033	0.000033	0.000034

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000034	0.000035	0.000032	0.000035	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:21:20	37,495.00	0.000033	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,375.61	40,650,424.96	MQL

MQLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MQLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.000035	-0.00000073	-2.07%	0.000035	0.000038	0.000034	279,849,998.00
07 Jun 2024	0.000035	0.00000079	2.29%	0.000034	0.000037	0.000034	243,514,473.00
06 Jun 2024	0.000034	-0.00000003	-0.09%	0.000035	0.000038	0.000034	239,892,587.00
05 Jun 2024	0.000035	-0.00000029	-0.83%	0.000035	0.000036	0.000034	98,239,100.00
04 Jun 2024	0.000035	0.00000046	1.34%	0.000034	0.000037	0.000034	327,916,859.00
03 Jun 2024	0.000034	-0.00000011	-0.32%	0.000034	0.000035	0.000034	394,222,371.00
02 Jun 2024	0.000034	-0.00000028	-0.81%	0.000035	0.000035	0.000034	423,398,807.00
01 Jun 2024	0.000035	0.00000200	6.05%	0.000033	0.000038	0.000033	156,493,968.00
31 May 2024	0.000033	-0.00000200	-5.78%	0.000035	0.000035	0.000033	306,732,689.00
30 May 2024	0.000035	-0.00000100	-2.78%	0.000036	0.000039	0.000034	160,621,194.00
29 May 2024	0.000036	0.00000300	9.02%	0.000033	0.000045	0.000033	370,757,397.00
28 May 2024	0.000033	0.00000100	3.11%	0.000032	0.000036	0.000031	408,495,823.00
27 May 2024	0.000032	-0.00000100	-2.99%	0.000033	0.00005	0.000031	499,146,074.00
26 May 2024	0.000034	0.00000200	6.35%	0.000031	0.000035	0.000031	428,246,004.00
25 May 2024	0.000031	0.00000025	0.80%	0.000031	0.000036	0.000031	421,362,102.00
24 May 2024	0.000031	0.00000009	0.29%	0.000031	0.000032	0.000031	451,539,984.00
23 May 2024	0.000031	-0.00000300	-8.74%	0.000034	0.000035	0.000031	330,944,142.00
22 May 2024	0.000034	0.00000300	9.66%	0.000031	0.000035	0.000031	326,986,663.00
21 May 2024	0.000031	-0.00000058	-1.83%	0.000032	0.000032	0.000031	457,199,362.00
20 May 2024	0.000032	0.00000100	3.28%	0.000031	0.000032	0.00003	186,458,980.00
19 May 2024	0.00003	0.00000004	0.13%	0.00003	0.000031	0.000029	420,374,186.00
18 May 2024	0.00003	-0.00000010	-0.33%	0.00003	0.000032	0.000029	444,075,271.00
17 May 2024	0.000031	0.00000200	7.11%	0.000028	0.000031	0.000028	327,670,097.00
16 May 2024	0.000028	-0.00000001	-0.04%	0.000028	0.000028	0.000028	467,738,428.00
15 May 2024	0.000028	-0.00000005	-0.18%	0.000028	0.000029	0.000027	400,791,445.00
14 May 2024	0.000028	-0.00000200	-6.64%	0.00003	0.000032	0.000028	375,836,532.00
13 May 2024	0.00003	-0.00000200	-6.24%	0.000032	0.000032	0.000029	442,854,303.00
12 May 2024	0.000032	0.00000300	10.43%	0.000028	0.000036	0.000028	486,149,850.00
11 May 2024	0.000029	0.00000002	0.07%	0.000029	0.000029	0.000028	464,614,577.00
10 May 2024	0.000029	-0.00000100	-3.36%	0.00003	0.00003	0.000027	481,244,658.00
09 May 2024	0.00003	0.00000100	3.53%	0.000028	0.00003	0.000028	499,413,979.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions