Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MerchDAO | MRCHETH | Gate.io | 33,488 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -4.70% | 0.00000223 | 0.00000223 | 0.00000235 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000243 | 0.00000243 | 0.00000223 | 0.00000234 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 19:34:22 | 447.43 | 0.00000223 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.367726 | 158,833.83 | MRCH | |||
MRCHETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MRCHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00000234 | -0.00000007 | -2.90% | 0.00000240 | 0.00000252 | 0.00000224 | 437,548.00 |
| 27 Apr 2024 | 0.00000241 | 0.00000017 | 7.59% | 0.00000224 | 0.00000335 | 0.00000222 | 631,207.00 |
| 26 Apr 2024 | 0.00000224 | -0.00000018 | -7.44% | 0.00000241 | 0.00000246 | 0.00000222 | 801,399.00 |
| 25 Apr 2024 | 0.00000242 | 0.00000006 | 2.54% | 0.00000237 | 0.00000249 | 0.00000230 | 301,311.00 |
| 24 Apr 2024 | 0.00000236 | -0.00000002 | -0.84% | 0.00000238 | 0.00000266 | 0.00000236 | 826,347.00 |
| 23 Apr 2024 | 0.00000238 | -0.00000021 | -8.11% | 0.00000259 | 0.00000261 | 0.00000235 | 888,846.00 |
| 22 Apr 2024 | 0.00000259 | 0.00000009 | 3.60% | 0.00000253 | 0.00000276 | 0.00000242 | 693,236.00 |
| 21 Apr 2024 | 0.00000250 | 0.00000015 | 6.38% | 0.00000242 | 0.00000292 | 0.00000230 | 411,580.00 |
| 20 Apr 2024 | 0.00000235 | 0.00000011 | 4.91% | 0.00000237 | 0.00000258 | 0.00000225 | 281,749.00 |
| 19 Apr 2024 | 0.00000224 | 0.00000012 | 5.66% | 0.00000206 | 0.00000227 | 0.00000204 | 366,263.00 |
| 18 Apr 2024 | 0.00000212 | -0.00000003 | -1.40% | 0.00000215 | 0.00000229 | 0.00000211 | 170,975.00 |
| 17 Apr 2024 | 0.00000215 | 0.00 | 0.00% | 0.00000224 | 0.00000229 | 0.00000204 | 668,484.00 |
| 16 Apr 2024 | 0.00000215 | -0.00000024 | -10.04% | 0.00000235 | 0.00000237 | 0.00000206 | 626,454.00 |
| 15 Apr 2024 | 0.00000239 | -0.00000005 | -2.05% | 0.00000244 | 0.00000355 | 0.00000208 | 763,512.00 |
| 14 Apr 2024 | 0.00000244 | -0.00000002 | -0.81% | 0.00000246 | 0.00000260 | 0.00000202 | 345,815.00 |
| 13 Apr 2024 | 0.00000246 | -0.00000005 | -1.99% | 0.00000256 | 0.00000270 | 0.00000246 | 322,804.00 |
| 12 Apr 2024 | 0.00000251 | 0.00000005 | 2.03% | 0.00000247 | 0.00000257 | 0.00000243 | 76,503.00 |
| 11 Apr 2024 | 0.00000246 | -0.00000022 | -8.21% | 0.00000251 | 0.00000253 | 0.00000242 | 439,370.00 |
| 10 Apr 2024 | 0.00000268 | 0.00000025 | 10.29% | 0.00000243 | 0.00000268 | 0.00000243 | 31,303.00 |
| 09 Apr 2024 | 0.00000243 | -0.00000005 | -2.02% | 0.00000247 | 0.00000256 | 0.00000237 | 169,163.00 |
| 08 Apr 2024 | 0.00000248 | -0.00000027 | -9.82% | 0.00000257 | 0.00000286 | 0.00000245 | 417,957.00 |
| 07 Apr 2024 | 0.00000275 | 0.00000008 | 3.00% | 0.00000264 | 0.00000306 | 0.00000258 | 350,623.00 |
| 06 Apr 2024 | 0.00000267 | -0.00000021 | -7.29% | 0.00000283 | 0.00000305 | 0.00000259 | 34,450.00 |
| 05 Apr 2024 | 0.00000288 | 0.00000023 | 8.68% | 0.00000252 | 0.00000330 | 0.00000245 | 67,901.00 |
| 04 Apr 2024 | 0.00000265 | 0.00000029 | 12.29% | 0.00000236 | 0.00000300 | 0.00000232 | 54,162.00 |
| 03 Apr 2024 | 0.00000236 | 0.00000007 | 3.06% | 0.00000234 | 0.00000245 | 0.00000226 | 40,269.00 |
| 02 Apr 2024 | 0.00000229 | -0.00000006 | -2.55% | 0.00000248 | 0.00000251 | 0.00000215 | 187,878.00 |
| 01 Apr 2024 | 0.00000235 | 0.00 | 0.00% | 0.00000235 | 0.00000258 | 0.00000222 | 59,989.00 |
| 31 Mar 2024 | 0.00000235 | -0.00000033 | -12.31% | 0.00000264 | 0.00000285 | 0.00000235 | 106,251.00 |
| 30 Mar 2024 | 0.00000268 | -0.00000060 | -18.29% | 0.00000325 | 0.00000334 | 0.00000236 | 376,019.00 |
| 29 Mar 2024 | 0.00000328 | -0.00000078 | -19.21% | 0.00000398 | 0.00000637 | 0.00000298 | 617,597.00 |
