Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marinade staked SOL | MSOLETH | Gate.io | 978,858,442 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00025 | 0.49% | 0.05142 | 0.05131 | 0.05159 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05114 | 0.05173 | 0.05112 | 0.05117 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:21:26 | 0.102248 | 0.05142 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.689871 | 13.40 | MSOL | |||
MSOLETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MSOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.05117 | -0.0019 | -3.58% | 0.05311 | 0.05311 | 0.04989 | 64.00 |
| 27 Apr 2024 | 0.05307 | -0.00176 | -3.21% | 0.05474 | 0.05481 | 0.05295 | 61.00 |
| 26 Apr 2024 | 0.05483 | -0.00103 | -1.84% | 0.05587 | 0.0559 | 0.05455 | 56.00 |
| 25 Apr 2024 | 0.05586 | -0.00176 | -3.05% | 0.05763 | 0.05783 | 0.05562 | 44.00 |
| 24 Apr 2024 | 0.05762 | 0.00006 | 0.10% | 0.05749 | 0.05807 | 0.05737 | 48.00 |
| 23 Apr 2024 | 0.05756 | 0.00149 | 2.66% | 0.05608 | 0.05763 | 0.05603 | 51.00 |
| 22 Apr 2024 | 0.05607 | -0.00003 | -0.05% | 0.05612 | 0.05618 | 0.05595 | 55.00 |
| 21 Apr 2024 | 0.0561 | 0.00068 | 1.23% | 0.05546 | 0.05626 | 0.05492 | 38.00 |
| 20 Apr 2024 | 0.05542 | 0.00097 | 1.78% | 0.05444 | 0.05605 | 0.05313 | 63.00 |
| 19 Apr 2024 | 0.05445 | 0.00178 | 3.38% | 0.05228 | 0.05461 | 0.05119 | 75.00 |
| 18 Apr 2024 | 0.05267 | 0.00055 | 1.06% | 0.05193 | 0.05385 | 0.05129 | 67.00 |
| 17 Apr 2024 | 0.05212 | -0.00025 | -0.48% | 0.05257 | 0.05333 | 0.05017 | 63.00 |
| 16 Apr 2024 | 0.05237 | -0.00381 | -6.78% | 0.0562 | 0.05635 | 0.05154 | 64.00 |
| 15 Apr 2024 | 0.05618 | 0.00252 | 4.70% | 0.05353 | 0.05635 | 0.05124 | 63.00 |
| 14 Apr 2024 | 0.05366 | -0.00164 | -2.97% | 0.05541 | 0.05565 | 0.04979 | 52.00 |
| 13 Apr 2024 | 0.0553 | -0.0034 | -5.79% | 0.05859 | 0.05859 | 0.05457 | 59.00 |
| 12 Apr 2024 | 0.0587 | 0.00121 | 2.10% | 0.05752 | 0.05887 | 0.05697 | 49.00 |
| 11 Apr 2024 | 0.05749 | -0.001 | -1.71% | 0.05839 | 0.05839 | 0.05661 | 59.00 |
| 10 Apr 2024 | 0.05849 | 0.00085 | 1.47% | 0.05764 | 0.0592 | 0.05703 | 57.00 |
| 09 Apr 2024 | 0.05764 | -0.00375 | -6.11% | 0.06133 | 0.06133 | 0.05578 | 57.00 |
| 08 Apr 2024 | 0.06139 | -0.00098 | -1.57% | 0.06243 | 0.06266 | 0.06122 | 53.00 |
| 07 Apr 2024 | 0.06237 | 0.00062 | 1.00% | 0.06172 | 0.06254 | 0.0617 | 53.00 |
| 06 Apr 2024 | 0.06175 | -0.0032 | -4.93% | 0.06493 | 0.06497 | 0.06159 | 62.00 |
| 05 Apr 2024 | 0.06495 | -0.00133 | -2.01% | 0.06627 | 0.06632 | 0.0648 | 42.00 |
| 04 Apr 2024 | 0.06628 | 0.00047 | 0.71% | 0.06578 | 0.06783 | 0.06512 | 46.00 |
| 03 Apr 2024 | 0.06581 | 0.00153 | 2.38% | 0.06435 | 0.06692 | 0.06346 | 48.00 |
| 02 Apr 2024 | 0.06428 | -0.00094 | -1.44% | 0.06524 | 0.06638 | 0.0639 | 43.00 |
| 01 Apr 2024 | 0.06522 | -0.00081 | -1.23% | 0.06655 | 0.06882 | 0.06337 | 24.00 |
| 31 Mar 2024 | 0.06603 | 0.00219 | 3.43% | 0.06427 | 0.0661 | 0.06262 | 6.00 |
| 30 Mar 2024 | 0.06384 | 0.00313 | 5.16% | 0.06199 | 0.06384 | 0.06009 | 7.00 |
| 29 Mar 2024 | 0.06071 | -0.00091 | -1.48% | 0.06177 | 0.06435 | 0.05827 | 30.00 |
