mStable Meta Historical Data - MTAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
mStable Meta (Gate.io:MTAETH)
mStable Meta (Gate.io:MTAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
mStable Meta	MTAETH	Gate.io	994,069	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000056	5.47%	0.000011	0.00001	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001	0.000011	0.00001	0.00001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:32:01	92.59	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.231998	21,816.70	MTA	MTAEUR	MTAGBP	MTABTC

MTAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.00001	0.00000006	0.59%	0.00001	0.000011	0.00000998	210,397.00
07 May 2024	0.00001	-0.00000013	-1.26%	0.00001	0.00001	0.00001	28,855.00
06 May 2024	0.00001	0.00000001	0.10%	0.00001	0.00001	0.00000996	86,168.00
05 May 2024	0.00001	-0.00000024	-2.28%	0.000011	0.000011	0.00000999	148,792.00
04 May 2024	0.000011	-0.00000001	-0.09%	0.000011	0.000011	0.00001	128,235.00
03 May 2024	0.000011	-0.00000015	-1.40%	0.000011	0.000011	0.00001	82,100.00
02 May 2024	0.000011	-0.00000086	-7.44%	0.000011	0.000012	0.000011	6,419.00
01 May 2024	0.000012	0.00000200	20.06%	0.00000965	0.000012	0.00000959	80,792.00
30 Apr 2024	0.00000997	0.00000002	0.20%	0.00000995	0.00001	0.00000951	182,947.00
29 Apr 2024	0.00000995	-0.00000016	-1.58%	0.00001	0.000011	0.00000987	142,117.00
28 Apr 2024	0.00001	-0.00000049	-4.62%	0.000011	0.000011	0.00001	82,341.00
27 Apr 2024	0.000011	-0.00000002	-0.19%	0.000011	0.000011	0.000011	10,860.00
26 Apr 2024	0.000011	0.00000013	1.24%	0.00001	0.000012	0.00001	97,955.00
25 Apr 2024	0.00001	-0.00000053	-4.81%	0.000011	0.000011	0.00000995	58,670.00
24 Apr 2024	0.000011	0.00000035	3.28%	0.00001	0.000011	0.00000994	124,767.00
23 Apr 2024	0.000011	-0.00000056	-4.99%	0.000012	0.000012	0.00001	12,440.00
22 Apr 2024	0.000011	0.00000025	2.28%	0.00001	0.000011	0.00001	22,902.00
21 Apr 2024	0.000011	-0.00000020	-1.79%	0.000011	0.000011	0.000011	47,044.00
20 Apr 2024	0.000011	0.00000088	8.54%	0.000011	0.000012	0.000011	4,873.00
19 Apr 2024	0.00001	-0.00000100	-8.55%	0.000011	0.000012	0.00001	151,775.00
18 Apr 2024	0.000012	-0.00000100	-7.79%	0.000012	0.000014	0.000012	113,810.00
17 Apr 2024	0.000013	0.00000300	29.07%	0.00001	0.000018	0.00001	144,627.00
16 Apr 2024	0.00001	-0.00000074	-6.69%	0.000011	0.000011	0.00000957	136,666.00
15 Apr 2024	0.000011	-0.00000100	-8.04%	0.000012	0.000016	0.00001	60,149.00
14 Apr 2024	0.000012	-0.00000200	-13.61%	0.000015	0.000015	0.000011	57,327.00
13 Apr 2024	0.000015	0.00000200	15.92%	0.000012	0.000015	0.000012	45,243.00
12 Apr 2024	0.000013	-0.00000012	-0.95%	0.000013	0.000013	0.000012	105,307.00
11 Apr 2024	0.000013	-0.00000200	-13.86%	0.000015	0.000018	0.000013	55,137.00
10 Apr 2024	0.000014	-0.00000600	-29.78%	0.00002	0.000021	0.000012	74,251.00
09 Apr 2024	0.00002	0.00000700	55.16%	0.000013	0.000032	0.000013	65,815.00
08 Apr 2024	0.000013	0.00000400	44.94%	0.00000897	0.000014	0.00000885	205,895.00
07 Apr 2024	0.00000890	0.00	0.00%	0.00000891	0.00000965	0.00000852	309,662.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions