MTG Historical Data - MTGUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
MTG (Gate.io:MTGUSDT)
MTG (Gate.io:MTGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MTG	MTGUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000054	-16.82%	0.000266	0.000267	0.000293

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000267	0.000267	0.000266	0.00032	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:56:31	71,115.70	0.000266	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19.52	73,358.00	MTG

MTGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.00032	-0.00000500	-1.54%	0.00033	0.00033	0.000267	20,772.00
02 May 2024	0.000325	0.000052	19.05%	0.000325	0.000325	0.000325	9,316.00
01 May 2024	0.000273	-0.000058	-17.52%	0.00028	0.000332	0.000268	176,016.00
30 Apr 2024	0.000331	0.000031	10.33%	0.000344	0.00043	0.000279	5,055,713.00
29 Apr 2024	0.0003	-0.00000050	-0.17%	0.000366	0.000366	0.0003	13,927.00
28 Apr 2024	0.000301	0.00000050	0.17%	0.000301	0.000301	0.000301	13,775.00
27 Apr 2024	0.0003	-0.00000300	-0.99%	0.000303	0.000303	0.0003	97,400.00
26 Apr 2024	0.000303	0.00	0.00%	0.000309	0.000309	0.000303	65,433.00
25 Apr 2024	0.000303	-0.000028	-8.48%	0.000379	0.000379	0.000303	23,901.00
24 Apr 2024	0.00033	0.00	0.00%	0.00033	0.00033	0.00033	0.00
23 Apr 2024	0.00033	-0.000011	-3.22%	0.000334	0.000383	0.000304	3,535,561.00
22 Apr 2024	0.000342	-0.000058	-14.50%	0.000329	0.00044	0.000329	27,678,659.00
21 Apr 2024	0.0004	-0.00004	-9.09%	0.00034	0.0004	0.000331	53,017.00
20 Apr 2024	0.00044	0.000135	44.22%	0.000389	0.00044	0.000304	1,189,519.00
19 Apr 2024	0.000305	-0.000022	-6.73%	0.000429	0.000429	0.000305	1,080,755.00
18 Apr 2024	0.000327	-0.00009	-21.56%	0.000434	0.000434	0.000279	1,211,053.00
17 Apr 2024	0.000417	0.000117	39.13%	0.0004	0.000417	0.000314	1,851,510.00
16 Apr 2024	0.0003	-0.000035	-10.45%	0.000335	0.000436	0.0003	87,966.00
15 Apr 2024	0.000335	0.000021	6.69%	0.000314	0.000335	0.00031	5,785,081.00
14 Apr 2024	0.000314	-0.000012	-3.68%	0.000326	0.000326	0.000311	15,379,635.00
13 Apr 2024	0.000326	-0.00000400	-1.21%	0.000335	0.000341	0.000325	25,609,266.00
12 Apr 2024	0.00033	-0.000025	-7.05%	0.000359	0.000393	0.00033	3,325,763.00
11 Apr 2024	0.000355	-0.000034	-8.74%	0.00039	0.000421	0.000355	602,991.00
10 Apr 2024	0.000389	-0.000079	-16.87%	0.000446	0.000471	0.000389	5,225,527.00
09 Apr 2024	0.000468	-0.000016	-3.30%	0.000485	0.000511	0.000468	11,084,564.00
08 Apr 2024	0.000485	-0.000017	-3.39%	0.000505	0.000519	0.000483	22,312,712.00
07 Apr 2024	0.000502	0.000019	3.93%	0.000517	0.000517	0.00049	1,837,526.00
06 Apr 2024	0.000483	-0.000017	-3.40%	0.0005	0.000539	0.000483	354,921.00
05 Apr 2024	0.000501	0.000117	30.64%	0.000383	0.000546	0.000383	24,452,489.00
04 Apr 2024	0.000383	-0.000017	-4.25%	0.000401	0.000402	0.000382	36,117,864.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions