Metal Historical Data - MTLETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Metal (Gate.io:MTLETH)
Metal (Gate.io:MTLETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Metal	MTLETH	Gate.io	109,231,230	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000013	-2.37%	0.000536	0.000536	0.000537

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000548	0.000548	0.000534	0.000549	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:47:03	12.91	0.000536	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.636004	1,175.62	MTL	MTLEUR	MTLGBP	MTLBTC

MTLETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.000549	0.00000700	1.29%	0.000547	0.000591	0.00054	2,425.00
26 Apr 2024	0.000542	0.000025	4.84%	0.000524	0.000559	0.000506	3,308.00
25 Apr 2024	0.000517	-0.00000600	-1.15%	0.000526	0.000556	0.000516	2,788.00
24 Apr 2024	0.000523	-0.000014	-2.61%	0.000536	0.000536	0.000518	1,857.00
23 Apr 2024	0.000537	0.00000600	1.13%	0.000531	0.000538	0.000526	1,474.00
22 Apr 2024	0.000531	-0.00001	-1.85%	0.000543	0.000544	0.000522	655.00
21 Apr 2024	0.000541	0.00000500	0.93%	0.000537	0.000552	0.000526	3,023.00
20 Apr 2024	0.000536	0.000026	5.10%	0.000511	0.000598	0.000503	2,983.00
19 Apr 2024	0.00051	0.000021	4.29%	0.000489	0.000511	0.000481	5,446.00
18 Apr 2024	0.000489	0.00	0.00%	0.000487	0.000497	0.000479	4,977.00
17 Apr 2024	0.000489	0.00	0.00%	0.000487	0.000494	0.000474	4,750.00
16 Apr 2024	0.000489	-0.000019	-3.74%	0.000507	0.000508	0.00048	4,782.00
15 Apr 2024	0.000508	-0.00000500	-0.97%	0.000513	0.000521	0.000491	5,267.00
14 Apr 2024	0.000513	-0.000067	-11.55%	0.000581	0.000632	0.000474	6,059.00
13 Apr 2024	0.00058	-0.000029	-4.76%	0.000611	0.000636	0.000538	6,407.00
12 Apr 2024	0.000609	0.00000300	0.50%	0.000605	0.000619	0.000588	3,661.00
11 Apr 2024	0.000606	-0.00000900	-1.46%	0.000611	0.000613	0.000588	3,915.00
10 Apr 2024	0.000615	0.000036	6.22%	0.000586	0.000617	0.000584	3,345.00
09 Apr 2024	0.000579	-0.000028	-4.61%	0.000604	0.000604	0.000578	1,807.00
08 Apr 2024	0.000607	-0.00000500	-0.82%	0.000612	0.00062	0.000606	1,068.00
07 Apr 2024	0.000612	0.000014	2.34%	0.000604	0.000647	0.000603	1,836.00
06 Apr 2024	0.000598	0.00000300	0.50%	0.000605	0.000607	0.000588	1,390.00
05 Apr 2024	0.000595	0.000023	4.02%	0.000571	0.000596	0.000567	697.00
04 Apr 2024	0.000572	-0.000044	-7.14%	0.000624	0.000627	0.000567	1,745.00
03 Apr 2024	0.000616	0.00000900	1.48%	0.000607	0.000663	0.000601	2,268.00
02 Apr 2024	0.000607	-0.00001	-1.62%	0.000617	0.000622	0.000597	3,935.00
01 Apr 2024	0.000617	-0.00000900	-1.44%	0.000622	0.000625	0.000605	3,865.00
31 Mar 2024	0.000626	-0.00001	-1.57%	0.000636	0.000649	0.000622	4,222.00
30 Mar 2024	0.000636	0.00000700	1.11%	0.000629	0.000638	0.000611	5,130.00
29 Mar 2024	0.000629	0.00000800	1.29%	0.000621	0.00064	0.000607	5,828.00
28 Mar 2024	0.000621	-0.000016	-2.51%	0.000638	0.000639	0.000609	6,703.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions