MedToken Historical Data - MTNETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
MedToken (Gate.io:MTNETH)
MedToken (Gate.io:MTNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MedToken	MTNETH	Gate.io	854,036	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-7.41%	0.00000025	0.00000022	0.00000024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000036	0.00000046	0.00000023	0.00000027	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	00:28:15	10,092.94	0.00000025	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.906410	2,762,712.11	MTN	MTNEUR	MTNGBP	MTNBTC

MTNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.00000027	0.00000005	22.73%	0.00000023	0.00000030	0.00000023	3,505,088.00
29 Jun 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	7,251,678.00
28 Jun 2024	0.00000023	0.00	0.00%	0.00000022	0.00000023	0.00000022	12,868,408.00
27 Jun 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	16,435,161.00
26 Jun 2024	0.00000022	0.00	0.00%	0.00000022	0.00000023	0.00000022	12,425,648.00
25 Jun 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000021	6,298,659.00
24 Jun 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000023	2,192,751.00
23 Jun 2024	0.00000023	-0.00000001	-4.17%	0.00000023	0.00000023	0.00000023	9,720,428.00
22 Jun 2024	0.00000024	0.00000004	20.00%	0.00000021	0.00000025	0.00000021	675,612.00
21 Jun 2024	0.00000020	-0.00000012	-37.50%	0.00000032	0.00000032	0.00000020	2,048,882.00
20 Jun 2024	0.00000032	0.00000009	39.13%	0.00000023	0.00000032	0.00000022	2,406,913.00
19 Jun 2024	0.00000023	0.00	0.00%	0.00000026	0.00000028	0.00000023	94,631.00
18 Jun 2024	0.00000023	-0.00000005	-17.86%	0.00000023	0.00000024	0.00000023	2,786,750.00
17 Jun 2024	0.00000028	0.00000002	7.69%	0.00000025	0.00000028	0.00000025	12,287.00
16 Jun 2024	0.00000026	0.00000003	13.04%	0.00000023	0.00000026	0.00000021	5,680,418.00
15 Jun 2024	0.00000023	-0.00000002	-8.00%	0.00000025	0.00000025	0.00000023	9,315,306.00
14 Jun 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	7,815,687.00
13 Jun 2024	0.00000024	0.00	0.00%	0.00000024	0.00000025	0.00000023	11,716,600.00
12 Jun 2024	0.00000024	0.00	0.00%	0.00000025	0.00000025	0.00000024	7,668,480.00
11 Jun 2024	0.00000024	-0.00000003	-11.11%	0.00000026	0.00000026	0.00000024	4,783,925.00
10 Jun 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000024	9,740,361.00
09 Jun 2024	0.00000028	0.00000001	3.70%	0.00000028	0.00000028	0.00000028	7,123,304.00
08 Jun 2024	0.00000027	0.00	0.00%	0.00000027	0.00000028	0.00000027	10,743,826.00
07 Jun 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000026	9,534,172.00
06 Jun 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000028	0.00000026	9,041,579.00
05 Jun 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	4,398,064.00
04 Jun 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000029	0.00000027	3,780,640.00
03 Jun 2024	0.00000029	0.00000003	11.54%	0.00000026	0.00000029	0.00000026	9,634,884.00
02 Jun 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000028	0.00000026	7,595,003.00
01 Jun 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000030	0.00000027	5,341,530.00
31 May 2024	0.00000030	0.00000003	11.11%	0.00000028	0.00000031	0.00000028	1,013,520.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions