Metastrike Historical Data - MTSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Metastrike (Gate.io:MTSETH)
Metastrike (Gate.io:MTSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Metastrike	MTSETH	Gate.io	944,035	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000295	0.00000271	0.00000280

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000295	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000295	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTSSS	MTSSSEUR	MTSSSGBP

MTSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.00000295	-0.00000027	-8.39%	0.00000296	0.00000296	0.00000295	28,057.00
27 Apr 2024	0.00000322	0.00000036	12.59%	0.00000288	0.00000325	0.00000272	30,100.00
26 Apr 2024	0.00000286	-0.00000004	-1.38%	0.00000285	0.00000291	0.00000285	123,529.00
25 Apr 2024	0.00000290	-0.00000006	-2.03%	0.00000283	0.00000292	0.00000273	47,746.00
24 Apr 2024	0.00000296	-0.00000004	-1.33%	0.00000296	0.00000300	0.00000291	10,929.00
23 Apr 2024	0.00000300	0.00000008	2.74%	0.00000311	0.00000312	0.00000293	240,878.00
22 Apr 2024	0.00000292	0.00000003	1.04%	0.00000276	0.00000320	0.00000275	61,746.00
21 Apr 2024	0.00000289	0.00000008	2.85%	0.00000292	0.00000295	0.00000285	49,919.00
20 Apr 2024	0.00000281	0.00000012	4.46%	0.00000274	0.00000284	0.00000274	48,543.00
19 Apr 2024	0.00000269	-0.00000013	-4.61%	0.00000274	0.00000279	0.00000260	73,422.00
18 Apr 2024	0.00000282	-0.00000007	-2.42%	0.00000293	0.00000293	0.00000281	8,784.00
17 Apr 2024	0.00000289	-0.00000035	-10.80%	0.00000278	0.00000289	0.00000266	21,471.00
16 Apr 2024	0.00000324	0.00000046	16.55%	0.00000274	0.00000376	0.00000274	18,272.00
15 Apr 2024	0.00000278	0.00000005	1.83%	0.00000254	0.00000278	0.00000241	40,822.00
14 Apr 2024	0.00000273	-0.00000011	-3.87%	0.00000299	0.00000332	0.00000273	30,403.00
13 Apr 2024	0.00000284	-0.00000026	-8.39%	0.00000306	0.00000342	0.00000284	41,981.00
12 Apr 2024	0.00000310	-0.00000034	-9.88%	0.00000326	0.00000326	0.00000310	116,488.00
11 Apr 2024	0.00000344	-0.00000029	-7.77%	0.00000353	0.00000353	0.00000342	329,784.00
10 Apr 2024	0.00000373	-0.00000012	-3.12%	0.00000430	0.00000430	0.00000370	22,022.00
09 Apr 2024	0.00000385	-0.00000058	-13.09%	0.00000426	0.00000426	0.00000384	124,792.00
08 Apr 2024	0.00000443	0.00000007	1.61%	0.00000432	0.00000443	0.00000423	60,324.00
07 Apr 2024	0.00000436	-0.00000039	-8.21%	0.00000467	0.00000468	0.00000434	34,254.00
06 Apr 2024	0.00000475	-0.00000098	-17.10%	0.00000542	0.00000542	0.00000458	56,538.00
05 Apr 2024	0.00000573	0.00000031	5.72%	0.00000523	0.00000574	0.00000523	5,063.00
04 Apr 2024	0.00000542	0.00000038	7.54%	0.00000486	0.00000558	0.00000486	29,300.00
03 Apr 2024	0.00000504	0.00000055	12.25%	0.00000470	0.00000524	0.00000441	7,695.00
02 Apr 2024	0.00000449	-0.00000012	-2.60%	0.00000455	0.00000463	0.00000431	102,088.00
01 Apr 2024	0.00000461	0.00000003	0.66%	0.00000464	0.00000476	0.00000447	80,196.00
31 Mar 2024	0.00000458	0.00000003	0.66%	0.00000456	0.00000460	0.00000450	80,206.00
30 Mar 2024	0.00000455	0.00000027	6.31%	0.00000424	0.00000495	0.00000424	258,740.00
29 Mar 2024	0.00000428	-0.00000003	-0.70%	0.00000433	0.00000500	0.00000418	474,550.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions