Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GensoKishi Metaverse | MVUSDT | Gate.io | 1,805,879 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00156 | 9.15% | 0.01861 | 0.01857 | 0.01869 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0171 | 0.01917 | 0.01591 | 0.01705 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:49:17 | 315.93 | 0.01861 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 76,546.66 | 4,547,566.22 | MV | |||
MVUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.01705 | 0.00501 | 41.61% | 0.01211 | 0.0171 | 0.01165 | 9,828,684.00 |
| 18 Jul 2024 | 0.01204 | 0.00047 | 4.06% | 0.01199 | 0.01759 | 0.01192 | 7,908,063.00 |
| 17 Jul 2024 | 0.01157 | 0.00346 | 42.66% | 0.00812 | 0.01332 | 0.00769 | 12,963,974.00 |
| 16 Jul 2024 | 0.00811 | -0.00033 | -3.91% | 0.00842 | 0.00917 | 0.0081 | 17,361,539.00 |
| 15 Jul 2024 | 0.00844 | -0.00008 | -0.94% | 0.00852 | 0.00862 | 0.00835 | 11,448,940.00 |
| 14 Jul 2024 | 0.00852 | 0.00 | 0.00% | 0.00858 | 0.0087 | 0.00838 | 9,307,231.00 |
| 13 Jul 2024 | 0.00852 | -0.00042 | -4.70% | 0.00888 | 0.00932 | 0.00849 | 8,349,782.00 |
| 12 Jul 2024 | 0.00894 | -0.00091 | -9.24% | 0.00986 | 0.00986 | 0.0088 | 8,986,059.00 |
| 11 Jul 2024 | 0.00985 | -0.00035 | -3.43% | 0.0102 | 0.01021 | 0.00961 | 4,807,609.00 |
| 10 Jul 2024 | 0.0102 | 0.00001 | 0.10% | 0.01016 | 0.01094 | 0.01013 | 9,118,906.00 |
| 09 Jul 2024 | 0.01019 | -0.00006 | -0.59% | 0.01026 | 0.01079 | 0.00996 | 11,208,780.00 |
| 08 Jul 2024 | 0.01025 | -0.0005 | -4.65% | 0.01074 | 0.01082 | 0.01013 | 11,919,545.00 |
| 07 Jul 2024 | 0.01075 | 0.00045 | 4.37% | 0.0103 | 0.01109 | 0.01022 | 11,900,186.00 |
| 06 Jul 2024 | 0.0103 | -0.00059 | -5.42% | 0.0109 | 0.01096 | 0.01001 | 9,953,985.00 |
| 05 Jul 2024 | 0.01089 | -0.00085 | -7.24% | 0.01179 | 0.01193 | 0.01062 | 11,621,243.00 |
| 04 Jul 2024 | 0.01174 | -0.00152 | -11.46% | 0.01324 | 0.01345 | 0.01173 | 7,030,276.00 |
| 03 Jul 2024 | 0.01326 | 0.00 | 0.00% | 0.01329 | 0.01363 | 0.01304 | 7,106,514.00 |
| 02 Jul 2024 | 0.01326 | -0.00067 | -4.81% | 0.01395 | 0.01398 | 0.0131 | 7,268,384.00 |
| 01 Jul 2024 | 0.01393 | 0.00046 | 3.41% | 0.01349 | 0.0148 | 0.0134 | 10,381,225.00 |
| 30 Jun 2024 | 0.01347 | -0.00021 | -1.54% | 0.01368 | 0.0138 | 0.01335 | 5,181,382.00 |
| 29 Jun 2024 | 0.01368 | -0.0004 | -2.84% | 0.01408 | 0.01538 | 0.01366 | 7,840,699.00 |
| 28 Jun 2024 | 0.01408 | 0.00024 | 1.73% | 0.0138 | 0.01409 | 0.0133 | 6,734,019.00 |
| 27 Jun 2024 | 0.01384 | -0.00114 | -7.61% | 0.01491 | 0.01519 | 0.01376 | 7,763,095.00 |
| 26 Jun 2024 | 0.01498 | -0.00017 | -1.12% | 0.01516 | 0.01542 | 0.01492 | 4,781,325.00 |
| 25 Jun 2024 | 0.01515 | -0.00059 | -3.75% | 0.01574 | 0.01577 | 0.0151 | 921,393.00 |
| 24 Jun 2024 | 0.01574 | -0.00098 | -5.86% | 0.01677 | 0.01682 | 0.01574 | 790,031.00 |
| 23 Jun 2024 | 0.01672 | -0.00037 | -2.17% | 0.0171 | 0.01725 | 0.01666 | 835,139.00 |
| 22 Jun 2024 | 0.01709 | -0.00084 | -4.68% | 0.01794 | 0.01795 | 0.01707 | 765,014.00 |
| 21 Jun 2024 | 0.01793 | -0.00074 | -3.96% | 0.01865 | 0.01866 | 0.01791 | 810,683.00 |
| 20 Jun 2024 | 0.01867 | -0.00069 | -3.56% | 0.01938 | 0.01938 | 0.01863 | 716,771.00 |
