MXCToken Historical Data - MXCBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
MXCToken (Gate.io:MXCBTC)
MXCToken (Gate.io:MXCBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MXCToken	MXCBTC	Gate.io	32,366,063	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	10.00%	0.00000022	0.00000022	0.00000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000020	0.00000023	0.00000019	0.00000020	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:59:21	800.11	0.00000022	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11848371	583,444.15	MXC	MXCEUR	MXCGBP	MXCUSD

MXCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MXCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	749,411.00
30 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	695,731.00
29 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000020	701,451.00
28 Apr 2024	0.00000020	0.00000000	0.00%	0.00000021	0.00000021	0.00000020	576,471.00
27 Apr 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	640,465.00
26 Apr 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000021	0.00000020	531,142.00
25 Apr 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000022	0.00000021	520,296.00
24 Apr 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	556,576.00
23 Apr 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000024	0.00000022	828,831.00
22 Apr 2024	0.00000024	0.00000002	9.09%	0.00000022	0.00000025	0.00000021	723,324.00
21 Apr 2024	0.00000022	0.00000003	15.79%	0.00000019	0.00000022	0.00000019	581,566.00
20 Apr 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	703,728.00
19 Apr 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	668,284.00
18 Apr 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	717,507.00
17 Apr 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000020	594,151.00
16 Apr 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000023	0.00000021	704,216.00
15 Apr 2024	0.00000022	0.00000003	15.79%	0.00000019	0.00000023	0.00000018	1,611,302.00
14 Apr 2024	0.00000019	-0.00000003	-13.64%	0.00000022	0.00000022	0.00000017	902,911.00
13 Apr 2024	0.00000022	-0.00000004	-15.38%	0.00000026	0.00000026	0.00000021	792,125.00
12 Apr 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000026	0.00000025	397,575.00
11 Apr 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000028	0.00000025	316,565.00
10 Apr 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	468,634.00
09 Apr 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000032	0.00000027	1,994,798.00
08 Apr 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000029	0.00000027	832,392.00
07 Apr 2024	0.00000027	0.00000000	0.00%	0.00000028	0.00000028	0.00000026	558,739.00
06 Apr 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000027	645,382.00
05 Apr 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000029	0.00000027	759,666.00
04 Apr 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000027	804,295.00
03 Apr 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000025	1,069,076.00
02 Apr 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000030	0.00000028	507,008.00
01 Apr 2024	0.00000030	-0.00000001	-3.23%	0.00000030	0.00000030	0.00000029	489,933.00
31 Mar 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	376,048.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions