NAOSToken Historical Data - NAOSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
NAOSToken (Gate.io:NAOSETH)
NAOSToken (Gate.io:NAOSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NAOSToken	NAOSETH	Gate.io	2,647,642	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000017	-1.61%	0.00001	0.00001	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.00001	0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:41:10	96.32	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.40	134,559.00	NAOS	NAOSEUR	NAOSGBP	NAOSBTC

NAOSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NAOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.000011	0.00000033	3.23%	0.00001	0.000011	0.00001	313,633.00
04 May 2024	0.00001	-0.00000001	-0.10%	0.00001	0.000011	0.00001	302,466.00
03 May 2024	0.00001	0.00000030	3.02%	0.00000993	0.00001	0.00000990	311,662.00
02 May 2024	0.00000993	-0.00000052	-4.98%	0.00001	0.000011	0.00000983	312,646.00
01 May 2024	0.00001	0.00000014	1.36%	0.00001	0.000011	0.00001	298,860.00
30 Apr 2024	0.00001	-0.00000052	-4.80%	0.000011	0.000011	0.00001	295,256.00
29 Apr 2024	0.000011	-0.00000022	-1.99%	0.000011	0.000011	0.000011	275,642.00
28 Apr 2024	0.000011	-0.00000054	-4.66%	0.000012	0.000012	0.000011	271,557.00
27 Apr 2024	0.000012	-0.00000014	-1.19%	0.000012	0.000012	0.000011	264,564.00
26 Apr 2024	0.000012	-0.00000049	-4.01%	0.000012	0.000012	0.000012	269,680.00
25 Apr 2024	0.000012	0.00000045	3.82%	0.000012	0.000012	0.000011	260,645.00
24 Apr 2024	0.000012	0.00000067	6.04%	0.000011	0.000012	0.000011	279,956.00
23 Apr 2024	0.000011	-0.00000014	-1.25%	0.000011	0.000012	0.000011	263,500.00
22 Apr 2024	0.000011	0.00000077	7.35%	0.00001	0.000012	0.00001	281,471.00
21 Apr 2024	0.00001	-0.00000021	-1.97%	0.000011	0.000011	0.00001	274,072.00
20 Apr 2024	0.000011	0.00000034	3.29%	0.00001	0.000011	0.00001	301,964.00
19 Apr 2024	0.00001	-0.00000017	-1.62%	0.000011	0.000011	0.00001	298,453.00
18 Apr 2024	0.000011	0.00000028	2.74%	0.00001	0.000011	0.00001	299,887.00
17 Apr 2024	0.00001	-0.00000037	-3.49%	0.000011	0.000011	0.00001	297,905.00
16 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	285,940.00
15 Apr 2024	0.000011	0.00000009	0.86%	0.000011	0.000011	0.00001	291,913.00
14 Apr 2024	0.000011	-0.00000011	-1.04%	0.000011	0.000011	0.00000986	259,630.00
13 Apr 2024	0.000011	0.00000016	1.53%	0.00001	0.000011	0.00001	254,183.00
12 Apr 2024	0.00001	-0.00000010	-0.95%	0.000011	0.000011	0.00001	249,743.00
11 Apr 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.00001	247,525.00
10 Apr 2024	0.000011	-0.00000045	-4.09%	0.000011	0.000011	0.00001	243,237.00
09 Apr 2024	0.000011	-0.00000200	-14.98%	0.000013	0.000014	0.000011	239,965.00
08 Apr 2024	0.000013	0.00000200	17.44%	0.000012	0.000014	0.000011	249,477.00
07 Apr 2024	0.000011	0.00000026	2.32%	0.000011	0.000012	0.000011	226,669.00
06 Apr 2024	0.000011	-0.00000056	-4.76%	0.000012	0.000012	0.000011	242,933.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions