Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nebulas | NASUSDT | Gate.io | 335,310 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000899 | 11.20% | 0.008927 | 0.008016 | 0.008923 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008028 | 0.008935 | 0.008028 | 0.008028 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:44:53 | 1,314.50 | 0.008927 | UST |
NASUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NASUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.008028 | 0.000207 | 2.65% | 0.008221 | 0.008491 | 0.007822 | 49,723.00 |
02 May 2024 | 0.007821 | -0.000561 | -6.69% | 0.008393 | 0.008493 | 0.007821 | 101,630.00 |
01 May 2024 | 0.008382 | -0.000378 | -4.32% | 0.009171 | 0.009171 | 0.008003 | 292,153.00 |
30 Apr 2024 | 0.00876 | -0.000248 | -2.75% | 0.008769 | 0.009174 | 0.008732 | 15,012.00 |
29 Apr 2024 | 0.009008 | 0.000105 | 1.18% | 0.009094 | 0.009227 | 0.008795 | 289,760.00 |
28 Apr 2024 | 0.008903 | 0.000346 | 4.04% | 0.009055 | 0.009062 | 0.008555 | 175,623.00 |
27 Apr 2024 | 0.008557 | -0.000441 | -4.90% | 0.008998 | 0.009059 | 0.008555 | 22,442.00 |
26 Apr 2024 | 0.008998 | 0.000167 | 1.89% | 0.008835 | 0.0091 | 0.008556 | 82,018.00 |
25 Apr 2024 | 0.008831 | -0.000304 | -3.33% | 0.009106 | 0.0093 | 0.008816 | 145,877.00 |
24 Apr 2024 | 0.009135 | -0.000105 | -1.14% | 0.00921 | 0.009369 | 0.009 | 617,104.00 |
23 Apr 2024 | 0.00924 | -0.000655 | -6.62% | 0.009896 | 0.009896 | 0.009058 | 200,325.00 |
22 Apr 2024 | 0.009895 | 0.000815 | 8.98% | 0.009101 | 0.009895 | 0.009046 | 252,618.00 |
21 Apr 2024 | 0.00908 | -0.000098 | -1.07% | 0.0091 | 0.009194 | 0.008702 | 342,968.00 |
20 Apr 2024 | 0.009178 | 0.000635 | 7.43% | 0.008541 | 0.009505 | 0.008516 | 770,740.00 |
19 Apr 2024 | 0.008543 | -0.002255 | -20.88% | 0.011662 | 0.011736 | 0.00761 | 957,340.00 |
18 Apr 2024 | 0.010798 | 0.002334 | 27.58% | 0.008241 | 0.011935 | 0.007923 | 203,135.00 |
17 Apr 2024 | 0.008464 | -0.000372 | -4.21% | 0.0084 | 0.008933 | 0.0076 | 35,337.00 |
16 Apr 2024 | 0.008836 | 0.000389 | 4.61% | 0.008594 | 0.009213 | 0.008238 | 28,391.00 |
15 Apr 2024 | 0.008447 | -0.000517 | -5.77% | 0.008951 | 0.011937 | 0.008187 | 552,955.00 |
14 Apr 2024 | 0.008964 | -0.000045 | -0.50% | 0.009004 | 0.009543 | 0.00506 | 1,408,585.00 |
13 Apr 2024 | 0.009009 | -0.000421 | -4.46% | 0.010213 | 0.010213 | 0.009004 | 174,345.00 |
12 Apr 2024 | 0.00943 | -0.000476 | -4.81% | 0.009773 | 0.010486 | 0.009001 | 554,748.00 |
11 Apr 2024 | 0.009906 | -0.000715 | -6.73% | 0.010609 | 0.010617 | 0.0095 | 155,510.00 |
10 Apr 2024 | 0.010621 | 0.000402 | 3.93% | 0.010243 | 0.010899 | 0.010174 | 155,528.00 |
09 Apr 2024 | 0.010219 | 0.000218 | 2.18% | 0.011171 | 0.011171 | 0.010039 | 527,180.00 |
08 Apr 2024 | 0.010001 | -0.001096 | -9.88% | 0.011212 | 0.011938 | 0.010001 | 93,638.00 |
07 Apr 2024 | 0.011097 | 0.000575 | 5.46% | 0.009967 | 0.011938 | 0.009167 | 786,090.00 |
06 Apr 2024 | 0.010522 | -0.001416 | -11.86% | 0.011326 | 0.011534 | 0.010028 | 321,030.00 |
05 Apr 2024 | 0.011938 | 0.001592 | 15.39% | 0.010159 | 0.012 | 0.009802 | 388,365.00 |
04 Apr 2024 | 0.010346 | 0.000849 | 8.94% | 0.010536 | 0.010573 | 0.009224 | 153,551.00 |