nextDAO Historical Data - NAXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
nextDAO (Gate.io:NAXETH)
nextDAO (Gate.io:NAXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
nextDAO	NAXETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	04:40:05	164,661.89	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.318199	31,819,959.08	NAX

NAXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	56,038,243.00
30 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	33,763,710.00
29 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	75,405,774.00
28 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	56,784,774.00
27 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	77,494,512.00
26 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	116,825,310.00
25 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	51,423,105.00
24 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	68,814,605.00
23 Apr 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	117,670,831.00
22 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	75,579,598.00
21 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	92,518,824.00
20 Apr 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000004	0.00000001	98,217,902.00
19 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	114,912,931.00
18 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000003	0.00000001	123,334,586.00
17 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	178,065,030.00
16 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	82,751,816.00
15 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	116,302,684.00
14 Apr 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	62,154,234.00
13 Apr 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	45,842,263.00
12 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	89,437,805.00
11 Apr 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	74,594,866.00
10 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	57,019,780.00
09 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	96,722,164.00
08 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	62,887,177.00
07 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	128,351,541.00
06 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	118,240,660.00
05 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	77,309,407.00
04 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	85,229,585.00
03 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	67,382,675.00
02 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	60,432,770.00
01 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	51,602,151.00
31 Mar 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	25,580,001.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions