Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Naka Bodhi Token | NBOTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000167 | -3.26% | 0.00496 | 0.004925 | 0.004997 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005123 | 0.005136 | 0.004928 | 0.005127 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:06:09 | 1,888.15 | 0.00496 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,153.17 | 2,606,009.56 | NBOT | |||
NBOTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NBOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.005127 | -0.000283 | -5.23% | 0.005426 | 0.005458 | 0.005096 | 2,327,901.00 |
| 01 Jul 2024 | 0.00541 | -0.000062 | -1.13% | 0.005473 | 0.005505 | 0.005369 | 2,462,794.00 |
| 30 Jun 2024 | 0.005472 | 0.00000400 | 0.07% | 0.00547 | 0.005481 | 0.005444 | 2,557,808.00 |
| 29 Jun 2024 | 0.005468 | 0.00000300 | 0.05% | 0.005472 | 0.00548 | 0.005463 | 2,501,956.00 |
| 28 Jun 2024 | 0.005465 | -0.000037 | -0.67% | 0.005506 | 0.005557 | 0.005434 | 2,361,041.00 |
| 27 Jun 2024 | 0.005502 | -0.00000900 | -0.16% | 0.005509 | 0.005515 | 0.005481 | 2,588,139.00 |
| 26 Jun 2024 | 0.005511 | 0.000028 | 0.51% | 0.005504 | 0.005559 | 0.005485 | 1,721,930.00 |
| 25 Jun 2024 | 0.005483 | -0.000177 | -3.13% | 0.005694 | 0.005843 | 0.005457 | 2,253,989.00 |
| 24 Jun 2024 | 0.00566 | 0.000705 | 14.23% | 0.004949 | 0.007302 | 0.004938 | 3,327,651.00 |
| 23 Jun 2024 | 0.004955 | 0.000025 | 0.51% | 0.004941 | 0.005013 | 0.004918 | 2,712,440.00 |
| 22 Jun 2024 | 0.00493 | 0.00045 | 10.04% | 0.004479 | 0.00599 | 0.004475 | 3,279,787.00 |
| 21 Jun 2024 | 0.00448 | 0.000106 | 2.42% | 0.004375 | 0.004491 | 0.004373 | 2,934,671.00 |
| 20 Jun 2024 | 0.004374 | -0.00005 | -1.13% | 0.004426 | 0.004428 | 0.004371 | 2,488,865.00 |
| 19 Jun 2024 | 0.004424 | -0.000255 | -5.45% | 0.004679 | 0.004682 | 0.004379 | 3,015,759.00 |
| 18 Jun 2024 | 0.004679 | 0.000155 | 3.43% | 0.004524 | 0.004693 | 0.004519 | 3,006,571.00 |
| 17 Jun 2024 | 0.004524 | 0.000066 | 1.48% | 0.004456 | 0.004533 | 0.00445 | 2,281,143.00 |
| 16 Jun 2024 | 0.004458 | 0.000037 | 0.84% | 0.00442 | 0.004467 | 0.004379 | 3,041,553.00 |
| 15 Jun 2024 | 0.004421 | -0.000098 | -2.17% | 0.004527 | 0.004527 | 0.004405 | 3,182,765.00 |
| 14 Jun 2024 | 0.004519 | -0.000034 | -0.75% | 0.004546 | 0.004552 | 0.0045 | 2,553,381.00 |
| 13 Jun 2024 | 0.004553 | -0.000039 | -0.85% | 0.004593 | 0.004599 | 0.004549 | 2,437,321.00 |
| 12 Jun 2024 | 0.004592 | -0.00002 | -0.43% | 0.004618 | 0.004645 | 0.004568 | 2,835,724.00 |
| 11 Jun 2024 | 0.004612 | -0.00000400 | -0.09% | 0.004618 | 0.004639 | 0.004579 | 2,855,010.00 |
| 10 Jun 2024 | 0.004616 | -0.000013 | -0.28% | 0.00463 | 0.004657 | 0.004583 | 2,903,332.00 |
| 09 Jun 2024 | 0.004629 | -0.000017 | -0.37% | 0.00465 | 0.004716 | 0.004597 | 1,927,275.00 |
| 08 Jun 2024 | 0.004646 | -0.000049 | -1.04% | 0.0047 | 0.004715 | 0.004646 | 2,170,447.00 |
| 07 Jun 2024 | 0.004695 | -0.000021 | -0.45% | 0.004709 | 0.004714 | 0.004673 | 2,038,952.00 |
| 06 Jun 2024 | 0.004716 | -0.000084 | -1.75% | 0.004794 | 0.004809 | 0.004683 | 2,869,743.00 |
| 05 Jun 2024 | 0.0048 | -0.000012 | -0.25% | 0.004824 | 0.004826 | 0.004779 | 1,482,319.00 |
| 04 Jun 2024 | 0.004812 | -0.000068 | -1.39% | 0.004871 | 0.004881 | 0.004782 | 2,672,956.00 |
| 03 Jun 2024 | 0.00488 | 0.000065 | 1.35% | 0.004815 | 0.004906 | 0.004814 | 1,889,385.00 |
| 02 Jun 2024 | 0.004815 | 0.000067 | 1.41% | 0.004741 | 0.004835 | 0.004738 | 2,548,663.00 |
