Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nectar (PolySwarm) | NCTETH | Gate.io | 35,548,651 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -0.87% | 0.00000686 | 0.00000679 | 0.00000692 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000692 | 0.00000696 | 0.00000681 | 0.00000692 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 17:15:25 | 145.80 | 0.00000686 | ETH |
NCTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NCTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000692 | 0.00000013 | 1.91% | 0.00000678 | 0.00000694 | 0.00000667 | 497,381.00 |
| 02 May 2024 | 0.00000679 | 0.00000012 | 1.80% | 0.00000672 | 0.00000691 | 0.00000649 | 368,153.00 |
| 01 May 2024 | 0.00000667 | -0.00000002 | -0.30% | 0.00000670 | 0.00000728 | 0.00000657 | 447,153.00 |
| 30 Apr 2024 | 0.00000669 | -0.00000010 | -1.47% | 0.00000677 | 0.00000692 | 0.00000662 | 463,804.00 |
| 29 Apr 2024 | 0.00000679 | 0.00000013 | 1.95% | 0.00000666 | 0.00000703 | 0.00000665 | 447,369.00 |
| 28 Apr 2024 | 0.00000666 | -0.00000033 | -4.72% | 0.00000698 | 0.00000748 | 0.00000664 | 508,837.00 |
| 27 Apr 2024 | 0.00000699 | -0.00000008 | -1.13% | 0.00000709 | 0.00000725 | 0.00000697 | 479,434.00 |
| 26 Apr 2024 | 0.00000707 | -0.00000019 | -2.62% | 0.00000727 | 0.00000727 | 0.00000702 | 430,848.00 |
| 25 Apr 2024 | 0.00000726 | 0.00000007 | 0.97% | 0.00000717 | 0.00000728 | 0.00000702 | 439,393.00 |
| 24 Apr 2024 | 0.00000719 | -0.00000057 | -7.35% | 0.00000777 | 0.00000792 | 0.00000716 | 449,089.00 |
| 23 Apr 2024 | 0.00000776 | 0.00000012 | 1.57% | 0.00000762 | 0.00000799 | 0.00000751 | 409,629.00 |
| 22 Apr 2024 | 0.00000764 | -0.00000020 | -2.55% | 0.00000785 | 0.00000800 | 0.00000760 | 422,423.00 |
| 21 Apr 2024 | 0.00000784 | 0.00000009 | 1.16% | 0.00000774 | 0.00000800 | 0.00000754 | 432,216.00 |
| 20 Apr 2024 | 0.00000775 | 0.00000014 | 1.84% | 0.00000765 | 0.00000795 | 0.00000739 | 438,785.00 |
| 19 Apr 2024 | 0.00000761 | -0.00000013 | -1.68% | 0.00000768 | 0.00000823 | 0.00000752 | 437,135.00 |
| 18 Apr 2024 | 0.00000774 | -0.00000009 | -1.15% | 0.00000788 | 0.00000842 | 0.00000701 | 453,249.00 |
| 17 Apr 2024 | 0.00000783 | -0.00000100 | -11.14% | 0.00000900 | 0.00000907 | 0.00000721 | 419,457.00 |
| 16 Apr 2024 | 0.00000898 | 0.00000200 | 27.51% | 0.00000729 | 0.00001 | 0.00000729 | 393,461.00 |
| 15 Apr 2024 | 0.00000727 | 0.00000020 | 2.83% | 0.00000723 | 0.00000766 | 0.00000695 | 376,128.00 |
| 14 Apr 2024 | 0.00000707 | -0.00000043 | -5.73% | 0.00000751 | 0.00000796 | 0.00000626 | 410,663.00 |
| 13 Apr 2024 | 0.00000750 | -0.00000094 | -11.14% | 0.00000844 | 0.00000864 | 0.00000750 | 383,861.00 |
| 12 Apr 2024 | 0.00000844 | -0.00000077 | -8.36% | 0.00000923 | 0.00000923 | 0.00000834 | 327,146.00 |
| 11 Apr 2024 | 0.00000921 | 0.00000068 | 7.97% | 0.00000854 | 0.00000921 | 0.00000812 | 361,253.00 |
| 10 Apr 2024 | 0.00000853 | 0.00000020 | 2.40% | 0.00000833 | 0.00000874 | 0.00000817 | 336,731.00 |
| 09 Apr 2024 | 0.00000833 | -0.00000051 | -5.77% | 0.00000880 | 0.00000893 | 0.00000824 | 335,799.00 |
| 08 Apr 2024 | 0.00000884 | -0.00000028 | -3.07% | 0.00000918 | 0.00000931 | 0.00000881 | 324,363.00 |
| 07 Apr 2024 | 0.00000912 | 0.00000014 | 1.56% | 0.00000909 | 0.00000981 | 0.00000881 | 335,155.00 |
| 06 Apr 2024 | 0.00000898 | 0.00 | 0.00% | 0.00000908 | 0.00000917 | 0.00000882 | 350,392.00 |
| 05 Apr 2024 | 0.00000898 | -0.00000100 | -9.96% | 0.00000970 | 0.00000976 | 0.00000871 | 328,425.00 |
| 04 Apr 2024 | 0.00001 | 0.00000200 | 23.78% | 0.00000839 | 0.000011 | 0.00000839 | 328,702.00 |
