Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nerd Token | NERDUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00037 | -3.38% | 0.01057 | 0.010532 | 0.010603 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010929 | 0.01095 | 0.010532 | 0.01094 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:49:57 | 746.22 | 0.01057 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
23,484.93 | 2,192,508.05 | NERD |
NERDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NERDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.01094 | 0.00001 | 0.09% | 0.01097 | 0.0114 | 0.01087 | 3,584,284.00 |
18 May 2024 | 0.01093 | -0.00017 | -1.53% | 0.0111 | 0.01116 | 0.010862 | 4,038,556.00 |
17 May 2024 | 0.0111 | -0.00017 | -1.51% | 0.01134 | 0.0115 | 0.01101 | 4,267,521.00 |
16 May 2024 | 0.01127 | -0.00024 | -2.09% | 0.01152 | 0.01155 | 0.01126 | 4,128,808.00 |
15 May 2024 | 0.01151 | -0.00179 | -13.46% | 0.01331 | 0.01333 | 0.01143 | 3,663,517.00 |
14 May 2024 | 0.0133 | -0.00044 | -3.20% | 0.01369 | 0.01378 | 0.01319 | 6,181,665.00 |
13 May 2024 | 0.01374 | -0.0003 | -2.14% | 0.01402 | 0.01408 | 0.01373 | 6,305,822.00 |
12 May 2024 | 0.01404 | -0.00012 | -0.85% | 0.0142 | 0.01424 | 0.01386 | 5,898,548.00 |
11 May 2024 | 0.01416 | -0.00037 | -2.55% | 0.0145 | 0.01467 | 0.01416 | 6,640,708.00 |
10 May 2024 | 0.01453 | -0.00092 | -5.95% | 0.01545 | 0.01549 | 0.01401 | 4,305,431.00 |
09 May 2024 | 0.01545 | -0.00075 | -4.63% | 0.01608 | 0.01617 | 0.01545 | 3,666,007.00 |
08 May 2024 | 0.0162 | -0.00059 | -3.51% | 0.01673 | 0.01692 | 0.016 | 4,371,416.00 |
07 May 2024 | 0.01679 | 0.00005 | 0.30% | 0.01674 | 0.01691 | 0.0165 | 4,127,363.00 |
06 May 2024 | 0.01674 | 0.00034 | 2.07% | 0.01646 | 0.0168 | 0.01638 | 4,410,710.00 |
05 May 2024 | 0.0164 | -0.00009 | -0.55% | 0.01652 | 0.01661 | 0.01633 | 4,285,885.00 |
04 May 2024 | 0.01649 | 0.00063 | 3.97% | 0.01587 | 0.01653 | 0.01557 | 4,143,503.00 |
03 May 2024 | 0.01586 | -0.00075 | -4.52% | 0.01665 | 0.01666 | 0.01553 | 4,636,543.00 |
02 May 2024 | 0.01661 | -0.00097 | -5.52% | 0.01762 | 0.01772 | 0.016 | 3,402,290.00 |
01 May 2024 | 0.01758 | -0.00077 | -4.20% | 0.01834 | 0.01846 | 0.01758 | 3,358,091.00 |
30 Apr 2024 | 0.01835 | -0.00063 | -3.32% | 0.01877 | 0.01883 | 0.01814 | 2,734,806.00 |
29 Apr 2024 | 0.01898 | 0.00024 | 1.28% | 0.01877 | 0.01951 | 0.01849 | 1,520,210.00 |
28 Apr 2024 | 0.01874 | 0.00101 | 5.70% | 0.01769 | 0.01875 | 0.01738 | 1,631,305.00 |
27 Apr 2024 | 0.01773 | -0.00057 | -3.11% | 0.01834 | 0.01843 | 0.01755 | 1,873,406.00 |
26 Apr 2024 | 0.0183 | 0.00011 | 0.60% | 0.01815 | 0.01841 | 0.01807 | 1,717,176.00 |
25 Apr 2024 | 0.01819 | -0.00129 | -6.62% | 0.01947 | 0.0195 | 0.01808 | 1,096,899.00 |
24 Apr 2024 | 0.01948 | -0.00022 | -1.12% | 0.01971 | 0.01971 | 0.0194 | 856,620.00 |
23 Apr 2024 | 0.0197 | -0.00029 | -1.45% | 0.01998 | 0.02005 | 0.01952 | 804,153.00 |
22 Apr 2024 | 0.01999 | 0.00084 | 4.39% | 0.01913 | 0.02057 | 0.01913 | 891,990.00 |
21 Apr 2024 | 0.01915 | 0.00048 | 2.57% | 0.01869 | 0.01927 | 0.01846 | 753,308.00 |
20 Apr 2024 | 0.01867 | -0.00007 | -0.37% | 0.01875 | 0.01879 | 0.01833 | 818,108.00 |