Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEST | NESTUSDT | Gate.io | 30,181,961 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.05% | 0.001846 | 0.001841 | 0.001855 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001846 | 0.001855 | 0.001841 | 0.001847 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:54:31 | 4,481.70 | 0.001846 | UST |
NESTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NESTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.001847 | -0.00004 | -2.12% | 0.001881 | 0.001913 | 0.00184 | 3,442,112.00 |
26 Jun 2024 | 0.001887 | 0.000042 | 2.28% | 0.001851 | 0.001912 | 0.001849 | 7,387,359.00 |
25 Jun 2024 | 0.001845 | 0.00000900 | 0.49% | 0.001839 | 0.002087 | 0.001826 | 6,279,292.00 |
24 Jun 2024 | 0.001836 | 0.000018 | 0.99% | 0.001811 | 0.00186 | 0.001796 | 6,800,050.00 |
23 Jun 2024 | 0.001818 | -0.000126 | -6.48% | 0.00193 | 0.001963 | 0.00178 | 6,178,248.00 |
22 Jun 2024 | 0.001944 | 0.000037 | 1.94% | 0.001906 | 0.001984 | 0.001865 | 5,475,954.00 |
21 Jun 2024 | 0.001907 | -0.00011 | -5.45% | 0.002016 | 0.002035 | 0.001885 | 7,533,073.00 |
20 Jun 2024 | 0.002017 | -0.000198 | -8.94% | 0.002214 | 0.002231 | 0.002014 | 5,940,475.00 |
19 Jun 2024 | 0.002215 | 0.000095 | 4.48% | 0.002116 | 0.00224 | 0.002033 | 6,747,309.00 |
18 Jun 2024 | 0.00212 | -0.000159 | -6.98% | 0.00228 | 0.002401 | 0.0021 | 7,761,574.00 |
17 Jun 2024 | 0.002279 | -0.000196 | -7.92% | 0.002439 | 0.00245 | 0.002278 | 5,571,630.00 |
16 Jun 2024 | 0.002475 | 0.00013 | 5.54% | 0.002349 | 0.002544 | 0.002319 | 5,473,211.00 |
15 Jun 2024 | 0.002345 | 0.00003 | 1.30% | 0.00232 | 0.002997 | 0.002308 | 10,948,744.00 |
14 Jun 2024 | 0.002315 | -0.000166 | -6.69% | 0.002477 | 0.002485 | 0.002301 | 3,489,798.00 |
13 Jun 2024 | 0.002481 | 0.000184 | 8.01% | 0.002298 | 0.002487 | 0.002271 | 4,680,986.00 |
12 Jun 2024 | 0.002297 | -0.000107 | -4.45% | 0.002415 | 0.002415 | 0.002253 | 4,687,225.00 |
11 Jun 2024 | 0.002404 | 0.000057 | 2.43% | 0.002359 | 0.002454 | 0.002279 | 5,732,745.00 |
10 Jun 2024 | 0.002347 | -0.000027 | -1.14% | 0.002371 | 0.00239 | 0.0023 | 5,934,119.00 |
09 Jun 2024 | 0.002374 | -0.000139 | -5.53% | 0.002512 | 0.00255 | 0.002327 | 6,612,850.00 |
08 Jun 2024 | 0.002513 | -0.000093 | -3.57% | 0.002621 | 0.0032 | 0.002489 | 10,221,920.00 |
07 Jun 2024 | 0.002606 | 0.000305 | 13.26% | 0.002299 | 0.003583 | 0.002299 | 8,492,300.00 |
06 Jun 2024 | 0.002301 | -0.00001 | -0.43% | 0.002309 | 0.002475 | 0.002293 | 6,782,417.00 |
05 Jun 2024 | 0.002311 | -0.000015 | -0.64% | 0.002321 | 0.002355 | 0.002268 | 3,952,913.00 |
04 Jun 2024 | 0.002326 | 0.000025 | 1.09% | 0.0023 | 0.002346 | 0.00228 | 6,124,435.00 |
03 Jun 2024 | 0.002301 | -0.000063 | -2.66% | 0.002365 | 0.002367 | 0.002215 | 6,589,041.00 |
02 Jun 2024 | 0.002364 | 0.000054 | 2.34% | 0.002308 | 0.002489 | 0.002261 | 7,234,519.00 |
01 Jun 2024 | 0.00231 | -0.000126 | -5.17% | 0.002435 | 0.002473 | 0.002284 | 8,478,277.00 |
31 May 2024 | 0.002436 | -0.000041 | -1.66% | 0.00248 | 0.002487 | 0.002201 | 8,198,165.00 |
30 May 2024 | 0.002477 | -0.000069 | -2.71% | 0.002542 | 0.002554 | 0.002459 | 5,735,924.00 |
29 May 2024 | 0.002546 | -0.000046 | -1.77% | 0.002593 | 0.002703 | 0.002449 | 5,911,783.00 |
28 May 2024 | 0.002592 | 0.000191 | 7.96% | 0.002402 | 0.00271 | 0.002399 | 7,616,904.00 |
27 May 2024 | 0.002401 | -0.000013 | -0.54% | 0.002414 | 0.002499 | 0.002393 | 6,044,823.00 |
26 May 2024 | 0.002414 | -0.000102 | -4.05% | 0.002517 | 0.00253 | 0.002399 | 6,462,681.00 |