Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOUSDT | Gate.io | 672,000,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0407 | 3.40% | 1.24 | 1.24 | 1.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.21 | 1.24 | 1.17 | 1.20 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:01:27 | 5.58 | 1.24 | UST |
NEXOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEXOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1.20 | 0.00 | 0.30% | 1.19 | 1.21 | 1.12 | 16,987.00 |
01 May 2024 | 1.19 | -0.060 | -4.76% | 1.24 | 1.26 | 1.16 | 16,208.00 |
30 Apr 2024 | 1.25 | 0.010 | 0.54% | 1.25 | 1.26 | 1.21 | 12,927.00 |
29 Apr 2024 | 1.25 | -0.010 | -0.42% | 1.25 | 1.28 | 1.25 | 11,265.00 |
28 Apr 2024 | 1.25 | 0.020 | 1.53% | 1.23 | 1.25 | 1.21 | 11,074.00 |
27 Apr 2024 | 1.23 | -0.010 | -1.15% | 1.25 | 1.25 | 1.21 | 12,728.00 |
26 Apr 2024 | 1.25 | 0.010 | 0.95% | 1.23 | 1.26 | 1.21 | 11,452.00 |
25 Apr 2024 | 1.24 | -0.030 | -2.34% | 1.27 | 1.32 | 1.23 | 13,952.00 |
24 Apr 2024 | 1.27 | -0.010 | -0.48% | 1.27 | 1.30 | 1.24 | 12,205.00 |
23 Apr 2024 | 1.27 | 0.010 | 0.74% | 1.26 | 1.32 | 1.25 | 14,259.00 |
22 Apr 2024 | 1.26 | -0.020 | -1.30% | 1.28 | 1.30 | 1.25 | 10,125.00 |
21 Apr 2024 | 1.28 | 0.070 | 5.66% | 1.21 | 1.29 | 1.20 | 14,316.00 |
20 Apr 2024 | 1.21 | 0.00 | 0.14% | 1.21 | 1.23 | 1.11 | 22,198.00 |
19 Apr 2024 | 1.21 | 0.010 | 0.47% | 1.20 | 1.24 | 1.18 | 18,445.00 |
18 Apr 2024 | 1.20 | -0.060 | -4.91% | 1.26 | 1.27 | 1.19 | 12,637.00 |
17 Apr 2024 | 1.27 | 0.030 | 2.11% | 1.29 | 1.32 | 1.22 | 17,404.00 |
16 Apr 2024 | 1.24 | -0.070 | -5.04% | 1.30 | 1.32 | 1.22 | 18,666.00 |
15 Apr 2024 | 1.30 | 0.050 | 3.74% | 1.26 | 1.31 | 1.21 | 16,381.00 |
14 Apr 2024 | 1.26 | -0.050 | -4.01% | 1.31 | 1.34 | 1.17 | 23,123.00 |
13 Apr 2024 | 1.31 | -0.120 | -8.07% | 1.43 | 1.46 | 1.30 | 26,787.00 |
12 Apr 2024 | 1.43 | -0.010 | -0.59% | 1.44 | 1.46 | 1.41 | 19,761.00 |
11 Apr 2024 | 1.43 | 0.050 | 3.73% | 1.38 | 1.44 | 1.34 | 25,954.00 |
10 Apr 2024 | 1.38 | -0.040 | -2.51% | 1.41 | 1.43 | 1.37 | 21,852.00 |
09 Apr 2024 | 1.42 | 0.040 | 3.05% | 1.38 | 1.44 | 1.37 | 19,234.00 |
08 Apr 2024 | 1.38 | 0.040 | 2.94% | 1.33 | 1.38 | 1.33 | 12,662.00 |
07 Apr 2024 | 1.34 | 0.020 | 1.33% | 1.32 | 1.34 | 1.32 | 11,217.00 |
06 Apr 2024 | 1.32 | -0.020 | -1.32% | 1.34 | 1.36 | 1.32 | 16,921.00 |
05 Apr 2024 | 1.34 | 0.020 | 1.33% | 1.32 | 1.37 | 1.30 | 14,644.00 |
04 Apr 2024 | 1.32 | 0.050 | 3.56% | 1.27 | 1.33 | 1.27 | 13,971.00 |
03 Apr 2024 | 1.27 | -0.040 | -3.10% | 1.31 | 1.35 | 1.25 | 26,382.00 |