Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTB | NFTBUSDT | Gate.io | 1,187,897 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000106 | -2.31% | 0.004478 | 0.004478 | 0.004485 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004585 | 0.00464 | 0.004437 | 0.004584 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:22:08 | 3,656.86 | 0.004478 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,188.24 | 2,018,502.97 | NFTB | |||
NFTBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.004584 | 0.000084 | 1.87% | 0.00452 | 0.004617 | 0.004496 | 3,660,559.00 |
| 25 Jun 2024 | 0.0045 | -0.000234 | -4.94% | 0.004743 | 0.004756 | 0.004456 | 6,520,280.00 |
| 24 Jun 2024 | 0.004734 | -0.000019 | -0.40% | 0.00476 | 0.004874 | 0.00473 | 3,047,981.00 |
| 23 Jun 2024 | 0.004753 | -0.000108 | -2.22% | 0.004856 | 0.004873 | 0.004731 | 3,346,103.00 |
| 22 Jun 2024 | 0.004861 | -0.000235 | -4.61% | 0.005096 | 0.005111 | 0.004657 | 5,784,437.00 |
| 21 Jun 2024 | 0.005096 | -0.000163 | -3.10% | 0.00527 | 0.005401 | 0.005083 | 3,585,051.00 |
| 20 Jun 2024 | 0.005259 | 0.000075 | 1.45% | 0.005186 | 0.005299 | 0.00518 | 3,202,743.00 |
| 19 Jun 2024 | 0.005184 | -0.00055 | -9.59% | 0.005733 | 0.005735 | 0.005061 | 4,387,361.00 |
| 18 Jun 2024 | 0.005734 | -0.000077 | -1.33% | 0.005813 | 0.005843 | 0.005683 | 4,220,513.00 |
| 17 Jun 2024 | 0.005811 | 0.000149 | 2.63% | 0.005662 | 0.005832 | 0.005437 | 3,836,698.00 |
| 16 Jun 2024 | 0.005662 | -0.000327 | -5.46% | 0.005985 | 0.006 | 0.005388 | 4,247,028.00 |
| 15 Jun 2024 | 0.005989 | -0.00000200 | -0.03% | 0.005989 | 0.006086 | 0.005869 | 3,129,397.00 |
| 14 Jun 2024 | 0.005991 | -0.000511 | -7.86% | 0.006504 | 0.006511 | 0.005959 | 4,042,759.00 |
| 13 Jun 2024 | 0.006502 | 0.000211 | 3.35% | 0.00628 | 0.006586 | 0.00618 | 4,589,015.00 |
| 12 Jun 2024 | 0.006291 | -0.000441 | -6.55% | 0.006779 | 0.006779 | 0.006219 | 3,101,617.00 |
| 11 Jun 2024 | 0.006732 | -0.000738 | -9.88% | 0.00747 | 0.007502 | 0.006 | 4,367,578.00 |
| 10 Jun 2024 | 0.00747 | -0.000287 | -3.70% | 0.007757 | 0.007757 | 0.007415 | 2,282,541.00 |
| 09 Jun 2024 | 0.007757 | -0.000333 | -4.12% | 0.008092 | 0.008186 | 0.0077 | 2,918,009.00 |
| 08 Jun 2024 | 0.00809 | -0.000707 | -8.04% | 0.008788 | 0.008941 | 0.008053 | 4,204,486.00 |
| 07 Jun 2024 | 0.008797 | 0.000275 | 3.23% | 0.00853 | 0.00883 | 0.008513 | 2,505,773.00 |
| 06 Jun 2024 | 0.008522 | -0.000089 | -1.03% | 0.008635 | 0.008972 | 0.008487 | 2,874,745.00 |
| 05 Jun 2024 | 0.008611 | 0.000893 | 11.57% | 0.007723 | 0.008658 | 0.007689 | 2,656,456.00 |
| 04 Jun 2024 | 0.007718 | 0.000079 | 1.03% | 0.007641 | 0.008166 | 0.0076 | 3,644,952.00 |
| 03 Jun 2024 | 0.007639 | -0.000483 | -5.95% | 0.008144 | 0.008213 | 0.007589 | 2,554,235.00 |
| 02 Jun 2024 | 0.008122 | -0.000253 | -3.02% | 0.008368 | 0.008376 | 0.007894 | 2,603,040.00 |
| 01 Jun 2024 | 0.008375 | -0.000292 | -3.37% | 0.008656 | 0.008665 | 0.008325 | 1,453,104.00 |
| 31 May 2024 | 0.008667 | -0.000672 | -7.20% | 0.009168 | 0.009168 | 0.008517 | 4,016,971.00 |
| 30 May 2024 | 0.009339 | 0.001154 | 14.10% | 0.008294 | 0.009587 | 0.008143 | 5,166,173.00 |
| 29 May 2024 | 0.008185 | 0.000493 | 6.41% | 0.007687 | 0.008281 | 0.007563 | 3,374,314.00 |
| 28 May 2024 | 0.007692 | -0.000085 | -1.09% | 0.007791 | 0.008018 | 0.007664 | 2,324,438.00 |
| 27 May 2024 | 0.007777 | -0.00031 | -3.83% | 0.008082 | 0.008131 | 0.007519 | 2,043,642.00 |
| 26 May 2024 | 0.008087 | -0.000033 | -0.41% | 0.00812 | 0.008295 | 0.00796 | 2,131,160.00 |
