Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTY Token | NFTYUSDT | Gate.io | 946,909 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000590 | 0.32% | 0.001829 | 0.001826 | 0.001835 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001824 | 0.001844 | 0.001808 | 0.001823 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 00:10:10 | 7,741.57 | 0.001829 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,328.14 | 4,555,611.75 | NFTY | |||
NFTYUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.001823 | -0.00004 | -2.15% | 0.001871 | 0.001888 | 0.001799 | 7,158,458.00 |
| 24 May 2024 | 0.001864 | 0.00000070 | 0.04% | 0.001867 | 0.001933 | 0.001781 | 7,095,512.00 |
| 23 May 2024 | 0.001863 | -0.000046 | -2.41% | 0.001901 | 0.001926 | 0.00185 | 6,662,996.00 |
| 22 May 2024 | 0.001909 | 0.000035 | 1.87% | 0.001874 | 0.001931 | 0.001836 | 6,820,826.00 |
| 21 May 2024 | 0.001874 | 0.000297 | 18.84% | 0.001578 | 0.001876 | 0.001563 | 5,878,940.00 |
| 20 May 2024 | 0.001577 | -0.000031 | -1.93% | 0.001605 | 0.001619 | 0.001557 | 5,182,211.00 |
| 19 May 2024 | 0.001608 | 0.000034 | 2.16% | 0.001575 | 0.001626 | 0.00157 | 8,768,567.00 |
| 18 May 2024 | 0.001574 | 0.000067 | 4.45% | 0.001507 | 0.001582 | 0.001506 | 8,712,180.00 |
| 17 May 2024 | 0.001507 | -0.000022 | -1.44% | 0.001527 | 0.001555 | 0.001503 | 9,920,619.00 |
| 16 May 2024 | 0.001529 | 0.000068 | 4.66% | 0.001462 | 0.001532 | 0.001449 | 8,885,070.00 |
| 15 May 2024 | 0.001461 | -0.000037 | -2.47% | 0.001499 | 0.001503 | 0.00145 | 7,219,720.00 |
| 14 May 2024 | 0.001497 | -0.00000400 | -0.27% | 0.0015 | 0.001531 | 0.001461 | 9,510,609.00 |
| 13 May 2024 | 0.001501 | -0.00000200 | -0.13% | 0.001503 | 0.001523 | 0.001484 | 8,067,723.00 |
| 12 May 2024 | 0.001503 | -0.000013 | -0.86% | 0.001518 | 0.001528 | 0.001486 | 9,866,782.00 |
| 11 May 2024 | 0.001517 | -0.000095 | -5.90% | 0.001613 | 0.001624 | 0.001499 | 11,360,283.00 |
| 10 May 2024 | 0.001611 | -0.000022 | -1.35% | 0.001637 | 0.001662 | 0.001597 | 10,943,077.00 |
| 09 May 2024 | 0.001634 | -0.000046 | -2.74% | 0.001667 | 0.001688 | 0.001628 | 8,972,641.00 |
| 08 May 2024 | 0.001679 | -0.000281 | -14.34% | 0.0019 | 0.0019 | 0.001656 | 11,190,787.00 |
| 07 May 2024 | 0.00196 | -0.000087 | -4.25% | 0.002047 | 0.002048 | 0.001938 | 5,655,478.00 |
| 06 May 2024 | 0.002048 | 0.00000700 | 0.34% | 0.00204 | 0.002056 | 0.002 | 4,979,730.00 |
| 05 May 2024 | 0.002041 | -0.000041 | -1.97% | 0.002076 | 0.002086 | 0.002013 | 8,186,579.00 |
| 04 May 2024 | 0.002082 | 0.000084 | 4.20% | 0.002 | 0.002087 | 0.001964 | 6,191,640.00 |
| 03 May 2024 | 0.001998 | 0.000073 | 3.79% | 0.001924 | 0.002004 | 0.00187 | 7,103,935.00 |
| 02 May 2024 | 0.001925 | -0.000054 | -2.73% | 0.001979 | 0.00198 | 0.001836 | 8,276,062.00 |
| 01 May 2024 | 0.001979 | -0.000141 | -6.65% | 0.002119 | 0.002128 | 0.00194 | 6,709,778.00 |
| 30 Apr 2024 | 0.00212 | -0.00004 | -1.85% | 0.002161 | 0.002164 | 0.002077 | 6,155,450.00 |
| 29 Apr 2024 | 0.00216 | 0.000016 | 0.75% | 0.002142 | 0.00221 | 0.002133 | 6,843,078.00 |
| 28 Apr 2024 | 0.002144 | 0.000074 | 3.57% | 0.002071 | 0.002171 | 0.002019 | 5,907,319.00 |
| 27 Apr 2024 | 0.00207 | 0.000023 | 1.12% | 0.002104 | 0.002139 | 0.002031 | 4,934,607.00 |
| 26 Apr 2024 | 0.002047 | -0.000071 | -3.35% | 0.002122 | 0.002157 | 0.002 | 7,945,877.00 |
