Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Niftify | NIFTUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000090 | 0.09% | 0.000981 | 0.000978 | 0.000985 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00098 | 0.001009 | 0.000977 | 0.00098 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:35:04 | 9,271.21 | 0.000981 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,465.24 | 12,681,900.17 | NIFT | |||
NIFTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NIFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00098 | 0.00000800 | 0.82% | 0.000974 | 0.000988 | 0.000965 | 14,034,633.00 |
| 16 May 2024 | 0.000972 | -0.00000800 | -0.82% | 0.00098 | 0.00101 | 0.00095 | 12,719,628.00 |
| 15 May 2024 | 0.00098 | 0.00000400 | 0.41% | 0.000977 | 0.001027 | 0.000955 | 12,981,748.00 |
| 14 May 2024 | 0.000976 | 0.000012 | 1.24% | 0.000966 | 0.00101 | 0.000907 | 11,449,777.00 |
| 13 May 2024 | 0.000964 | 0.00001 | 1.05% | 0.000956 | 0.000997 | 0.000947 | 10,749,692.00 |
| 12 May 2024 | 0.000955 | 0.000125 | 15.10% | 0.000829 | 0.00101 | 0.000826 | 10,426,826.00 |
| 11 May 2024 | 0.000829 | -0.000032 | -3.72% | 0.00086 | 0.000886 | 0.000823 | 12,808,857.00 |
| 10 May 2024 | 0.000861 | -0.000012 | -1.37% | 0.000875 | 0.00089 | 0.000858 | 8,699,034.00 |
| 09 May 2024 | 0.000874 | 0.000012 | 1.39% | 0.000862 | 0.00089 | 0.000859 | 11,172,783.00 |
| 08 May 2024 | 0.000862 | -0.000034 | -3.79% | 0.000895 | 0.00091 | 0.000861 | 12,134,924.00 |
| 07 May 2024 | 0.000896 | 0.00007 | 8.47% | 0.000826 | 0.00091 | 0.000811 | 11,408,268.00 |
| 06 May 2024 | 0.000826 | 0.000026 | 3.25% | 0.000801 | 0.000955 | 0.0008 | 11,448,626.00 |
| 05 May 2024 | 0.0008 | -0.00000300 | -0.37% | 0.000802 | 0.000822 | 0.000753 | 13,159,165.00 |
| 04 May 2024 | 0.000803 | -0.00001 | -1.23% | 0.000813 | 0.000842 | 0.000795 | 15,046,204.00 |
| 03 May 2024 | 0.000813 | 0.000065 | 8.69% | 0.000747 | 0.000842 | 0.000729 | 15,406,869.00 |
| 02 May 2024 | 0.000748 | -0.000033 | -4.23% | 0.00078 | 0.000817 | 0.00073 | 8,595,662.00 |
| 01 May 2024 | 0.000781 | -0.000171 | -17.97% | 0.000952 | 0.000952 | 0.000777 | 13,567,868.00 |
| 30 Apr 2024 | 0.000952 | 0.000026 | 2.81% | 0.000925 | 0.00096 | 0.000888 | 14,367,279.00 |
| 29 Apr 2024 | 0.000926 | -0.000015 | -1.59% | 0.000932 | 0.000941 | 0.000913 | 14,298,779.00 |
| 28 Apr 2024 | 0.000941 | -0.000022 | -2.28% | 0.000964 | 0.000994 | 0.00093 | 12,603,044.00 |
| 27 Apr 2024 | 0.000963 | -0.000019 | -1.94% | 0.000981 | 0.001024 | 0.00096 | 14,139,719.00 |
| 26 Apr 2024 | 0.000982 | 0.00001 | 1.03% | 0.000972 | 0.001024 | 0.00096 | 14,555,654.00 |
| 25 Apr 2024 | 0.000972 | -0.00000400 | -0.41% | 0.000977 | 0.000992 | 0.00095 | 14,350,230.00 |
| 24 Apr 2024 | 0.000977 | -0.000026 | -2.59% | 0.001003 | 0.001005 | 0.00096 | 14,005,234.00 |
| 23 Apr 2024 | 0.001002 | 0.00004 | 4.16% | 0.000963 | 0.001016 | 0.000949 | 15,478,372.00 |
| 22 Apr 2024 | 0.000962 | -0.000082 | -7.86% | 0.001046 | 0.001081 | 0.000841 | 15,973,368.00 |
| 21 Apr 2024 | 0.001044 | -0.00000200 | -0.19% | 0.001046 | 0.00109 | 0.001024 | 14,141,985.00 |
| 20 Apr 2024 | 0.001046 | 0.000065 | 6.63% | 0.000979 | 0.001081 | 0.000966 | 14,874,018.00 |
| 19 Apr 2024 | 0.000981 | 0.000027 | 2.83% | 0.000954 | 0.000987 | 0.000871 | 12,683,189.00 |
| 18 Apr 2024 | 0.000954 | -0.000069 | -6.75% | 0.001023 | 0.001035 | 0.000893 | 13,795,528.00 |
